DAM (DAM) Valor actual

DAM logo
DAMDAM
JPY 0,002607 -0.39%
Capitalización de Mercado
JPY 2,5M
0.39%
Volumen (24)
JPY 1200
0.51%
Suministro circulante
960.970.320 DAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAM

Precio de hoy de DAM

Precio de DAM
JPY 0,00260661

Cambio de precio en

JPY -0,00001015007
0.39%
Mínimo/máximo en 24 h
JPY 0,00258052 / JPY 0,00274133

Volumen de trading en

JPY 1199,7
0.51%
Volumen/capitalización de mercado
0,00047894663
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10201

Suministro de DAM

Suministro circulante
960.970.320,554 DAM
Suministro total
996.897.419,806 DAM
Suministro máximo
1.000.000.000 DAM

Capitalización de mercado de DAM

Capitalización de Mercado
JPY 2.504.872
0.39%

Capitalización de mercado
completamente diluida

JPY 2.598.519
2.89%

Precio de ayer de DAM

Mínimo/máximo de ayer
JPY 0,0026774538 / JPY 0,0026909989
Apertura/cierre de ayer
JPY 0,0026909989 / JPY 0,0026774538
Cambio de ayer
2.89%
Volumen de ayer
JPY 2497,5118

Historial de precios de DAM

Mínimo/máximo en 7 días
JPY 0,000017259503 / JPY 0,000018651538
Mínimo/máximo en 30 días
JPY 0,0025467664 / JPY 0,0026973231
Mínimo/máximo en 90 días
JPY 0,0025467664 / JPY 0,0026973231
Mínimo/máximo en 52 semanas
JPY 0,0022995132 / JPY 0,0026973231
Máximo históricoene 11, 2025 (7 months ago)
JPY 0,139781
98.14%
All Time Lowago 1, 2025 (27 days ago)
JPY 0,0022099
17.95%

Data provided by Coingecko API

Conversor de DAM a JPY

DAM
DAMDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DAM a Japanese yen en tiempo real (DAM a JPY)

    DAMJPY by TradingView

    DAM Intercambios

    Instant crypto to crypto exchange coming soon!

    DAM Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 0,002578
    JPY 0
    JPY 0,00267
    JPY 0,002547
    24/8/2025
    JPY 0,002556
    JPY 0,002578
    JPY 0,002628
    JPY 0,002556
    22/8/2025
    JPY 0,0023
    JPY 0
    JPY 0,002333
    JPY 0,0023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 42 minutes and 43 seconds

    Explore Our Other Products for DAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.294
    4.20%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 46,49B
    2
    JPY 4330,69
    5.02%
    Capitalización de MercadoJPY 521,63B
    VolumenJPY 37,97B
    3
    JPY 2,84
    5.61%
    Capitalización de MercadoJPY 168,57B
    VolumenJPY 7,58B
    5
    JPY 860,16
    1.56%
    Capitalización de MercadoJPY 119,57B
    VolumenJPY 1,65B
    6
    JPY 209,11
    2.26%
    Capitalización de MercadoJPY 112,98B
    VolumenJPY 13,93B
    9
    JPY 0,215011
    4.10%
    Capitalización de MercadoJPY 32,37B
    VolumenJPY 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    10197
    JPY 0,00301859
    3.38%
    Capitalización de MercadoJPY 2,5M
    VolumenJPY 3572
    10198
    JPY 0,00252522
    2.79%
    Capitalización de MercadoJPY 2,5M
    VolumenJPY 792
    10200
    JPY 0,253856
    0%
    Capitalización de MercadoJPY 2,51M
    VolumenJPY 927
    10202
    JPY 0,00251772
    3.29%
    Capitalización de MercadoJPY 2,5M
    VolumenJPY 168
    10203
    JPY 0,00250827
    12.30%
    Capitalización de MercadoJPY 2,5M
    VolumenJPY 84.795

    Data provided by Coingecko API