DapyAI ($DAPY) Live Price

DapyAI logo
$DAPYDapyAI
0.00145+ 14.74%
Market Cap
€1.46M
15.55%
Volume (24)
4,053
2.22%
Circulating Supply
1,000,000,000 $DAPY
Issue Date
-

Data provided by Coingecko API

$DAPY price Statistics

DapyAI Price Today

DapyAI Price
€0.00144966

Price Change

€0.00018625
14.74%
24h Low / 24h High
€0.00116519 / €0.00152111

Trading Volume

€4,052.53
2.22%
Volume / Market Cap
0.0027829449
Market Dominance
0.000046256884%
Market Rank
#3199

DapyAI Supply

Circulating Supply
1,000,000,000 $DAPY
Total Supply
1,000,000,000 $DAPY
Max Supply
1,000,000,000 $DAPY

DapyAI Market Cap

Market Cap
€1,456,202
15.55%

Fully Diluted
Market Cap

€1,456,202
20.98%

DapyAI Price Yesterday

Yesterday's Low / High
€0.0011814294 / €0.0012260038
Yesterday's Open / Close
€0.0012260038 / €0.0011814294
Yesterday's Change
20.43%
Yesterday's Volume
€1,862.5187

DapyAI Price History

7d Low / 7d High
€0.0011933623 / €0.0015823776
30d Low / 30d High
€0.0011814294 / €0.0013112518
90d Low / 90d High
€0.0011550721 / €0.0013726474
52 Week Low / 52 Week High
€0.0011550721 / €0.0015297936
All Time High1월 31일, 2025 (10 days ago)
€0.00237035
38.34%
All Time Low2월 7일, 2025 (2 days ago)
€0.00114879
27.24%

Data provided by Coingecko API

$DAPY to EUR converter

DapyAI
DapyAI$DAPY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DapyAI Price Chart ($DAPY to EUR)

$DAPYEUR by TradingView

DapyAI Exchanges

Instant crypto to crypto exchange coming soon!

DapyAI Historical Price Data (EUR)

Date
2025. 2. 9.
€0.001269
€0
€0.001311
€0.001181
2025. 2. 8.
€0.001183
€0.001269
€0.001263
€0.001164
2025. 2. 7.
€0.00125
€0.001183
€0.001308
€0.001155
2025. 2. 6.
€0.001304
€0.00125
€0.001373
€0.001211
2025. 2. 5.
€0.001464
€0.001304
€0.001485
€0.001301
2025. 2. 4.
€0.001465
€0.001464
€0.001508
€0.001321
2025. 2. 3.
€0.001523
€0.001465
€0.00153
€0.001271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,450
0.93%
Market Cap€1.93T
Volume€36.16B
2
2,642.26
0.46%
Market Cap€318.24B
Volume€19.8B
4
2.42
0.84%
Market Cap€139.43B
Volume€4.87B
5
203.09
0.83%
Market Cap€99.07B
Volume€4.74B
6
605.55
2.66%
Market Cap€88.24B
Volume€1.29B
8
0.25
1.70%
Market Cap€36.93B
Volume€1.43B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.58M
Volume€55,875
3099
0.00047434
2.09%
Market Cap€1.58M
Volume€446,004
3097
0.00016627
6.22%
Market Cap€1.58M
Volume€6,961
3103
0.02
2.21%
Market Cap€1.58M
Volume€732
3102
0.00156807
15.06%
Market Cap€1.58M
Volume€756,801
3104
0.00094716
1.88%
Market Cap€1.58M
Volume€55,359
3106
0.02
1.27%
Market Cap€1.58M
Volume€3,325
3105
Market Cap€1.58M
Volume€163,192
3107
0.00158236
14.96%
Market Cap€1.57M
Volume€47,752
3108
0.00158667
1.35%
Market Cap€1.57M
Volume€3,852
3109
0.0020031
0%
Market Cap€1.56M
Volume€70
3110
0.02
0.77%
Market Cap€1.57M
Volume€11,009
3112
0.00178281
0.04%
Market Cap€1.57M
Volume€5,162
3111
0.02
2.76%
Market Cap€1.56M
Volume€61,975
3113
0.00130268
12.30%
Market Cap€1.56M
Volume€52,620
3115
0.15
10.12%
Market Cap€1.56M
Volume€9,707
3114
0.07
6.78%
Market Cap€1.56M
Volume€12,717
3116
0.02
1.18%
Market Cap€1.56M
Volume€32,417
3118
0.00155748
2.51%
Market Cap€1.56M
Volume€65,237
3117
0.00018326
0.75%
Market Cap€1.56M
Volume€564
3119
0.00082293
3.79%
Market Cap€1.56M
Volume€1,270
3143
0.00155064
20.20%
Market Cap€1.55M
Volume€540,446
3120
0.97
0.89%
Market Cap€1.55M
Volume€153,102
3123
0.02
4.65%
Market Cap€1.55M
Volume€3,698
3121
0.00162019
0.08%
Market Cap€1.55M
Volume€140,934
3122
0.00155256
0.04%
Market Cap€1.55M
Volume€846,167
3127
0.00172752
10.35%
Market Cap€1.55M
Volume€47,999
3125
0.02
26.21%
Market Cap€1.55M
Volume€33,633
3124
0.00000411
9.01%
Market Cap€1.55M
Volume€1,375
3126
0.00019909
4.08%
Market Cap€1.55M
Volume€205,585
3140
0.00001547
1.15%
Market Cap€1.55M
Volume€459,748
3129
Market Cap€1.55M
Volume€211,880
3130
0.00156156
7.40%
Market Cap€1.55M
Volume€111,654
3132
0.00160891
2.75%
Market Cap€1.55M
Volume€455,681
3142
0.00024523
2.74%
Market Cap€1.55M
Volume€384,165
3131
0.00154578
3.21%
Market Cap€1.55M
Volume€15,354
3133
0.08
0.84%
Market Cap€1.55M
Volume€107,898
3138
0.00180405
9.75%
Market Cap€1.55M
Volume€107,840
3136
0.0037609
14.04%
Market Cap€1.54M
Volume€41,258
Market Cap€1.54M
Volume€96,899
3139
0.00105813
0.16%
Market Cap€1.54M
Volume€511
3137
0.00180907
32.81%
Market Cap€1.54M
Volume€55,588
3128
0.03
6.26%
Market Cap€1.54M
Volume€18,313
3146
0.00243354
1.45%
Market Cap€1.54M
Volume€303,432
3145
0.02
0.71%
Market Cap€1.54M
Volume€0
3147
0.00153311
2.85%
Market Cap€1.53M
Volume€20,859
3168
0.15
11.38%
Market Cap€1.53M
Volume€56,955
3134
Market Cap€1.53M
Volume€14,083
3148
Market Cap€1.53M
Volume€177,430
3151
0.04
1.18%
Market Cap€1.53M
Volume€122,728
3154
0.00000375
1.41%
Market Cap€1.52M
Volume€11,032
3149
0.00154791
4.68%
Market Cap€1.52M
Volume€56,297
3152
0.02
0.16%
Market Cap€1.52M
Volume€21,598
3150
0.00152052
1.09%
Market Cap€1.52M
Volume€309
3156
0.00151732
5.86%
Market Cap€1.52M
Volume€6,838
3155
0.00252795
0.95%
Market Cap€1.52M
Volume€735
3162
0.00151499
8.88%
Market Cap€1.51M
Volume€78,033
3159
0.00157818
8.47%
Market Cap€1.51M
Volume€9,560
3158
0.00151516
17.26%
Market Cap€1.51M
Volume€970,244
3153
0.01
4.86%
Market Cap€1.51M
Volume€88,602
3161
Market Cap€1.51M
Volume€5,589
3163
0.02
7.44%
Market Cap€1.51M
Volume€75,981
3164
0.03
2.85%
Market Cap€1.51M
Volume€45,964
3171
0.01
9.92%
Market Cap€1.51M
Volume€257,329
3160
0.00001506
5.96%
Market Cap€1.51M
Volume€7,198
3166
0.06
12.14%
Market Cap€1.51M
Volume€1,178
3165
0.00151933
7.06%
Market Cap€1.5M
Volume€69,562
3174
0.04
0.84%
Market Cap€1.5M
Volume€7,626
3157
0.00136832
3.14%
Market Cap€1.5M
Volume€1,314
3169
Market Cap€1.5M
Volume€1,244
3170
18.73
6.96%
Market Cap€1.5M
Volume€32,364
3172
0.08
0.76%
Market Cap€1.5M
Volume€2,052
3181
0.00153401
10.36%
Market Cap€1.5M
Volume€2,006
3167
0.00045773
8.92%
Market Cap€1.5M
Volume€2.11M
3173
0.00122944
5.42%
Market Cap€1.5M
Volume€1.34M
3176
Market Cap€1.49M
Volume€8,593
3177
Market Cap€1.49M
Volume€39,811
3180
0.00002045
30.87%
Market Cap€1.49M
Volume€30,927
3178
0.00149383
0.84%
Market Cap€1.49M
Volume€20,244
3175
0.00016262
2.58%
Market Cap€1.49M
Volume€42,319
3179
Market Cap€1.49M
Volume€44,757
3141
0.00300218
12.15%
Market Cap€1.48M
Volume€117,426
3182
0.00037064
4.89%
Market Cap€1.48M
Volume€66,204
3184
Market Cap€1.49M
Volume€4
3198
0.00165193
2.21%
Market Cap€1.48M
Volume€706,727
3183
0.00313668
2.22%
Market Cap€1.48M
Volume€62,158
3186
0.00154195
3.50%
Market Cap€1.47M
Volume€7,926
3187
0.01
5.02%
Market Cap€1.47M
Volume€143
3188
0.00002135
4.26%
Market Cap€1.47M
Volume€47,335
Market Cap€1.47M
Volume€1
3192
0.00146858
13.59%
Market Cap€1.47M
Volume€157,645
3193
Market Cap€1.47M
Volume€93,013
3191
0.00146688
0.99%
Market Cap€1.47M
Volume€4.37M
3190
Market Cap€1.48M
Volume€177,592
3200
0.04
8.91%
Market Cap€1.46M
Volume€96,996
3195
0.00001461
4.30%
Market Cap€1.46M
Volume€2,110
3196
Market Cap€1.46M
Volume€2.17M
3197
0.0022753
2.43%
Market Cap€1.46M
Volume€96,372
3201
0.03
1.13%
Market Cap€1.45M
Volume€39
Market Cap€1.58M
Volume€55,875
3099
0.00047434
2.09%
Market Cap€1.58M
Volume€446,004

Data provided by Coingecko API