Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
JPY 0.186153 -5.46%
Market Cap
JPY 1.65B
5.49%
Volume (24)
JPY 2,748,503,900
39.97%
Circulating Supply
8,866,252,300 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
JPY 0.186153

Price Change

JPY -0.010754814
5.46%
24h Low / 24h High
JPY 0.186044 / JPY 0.196908

Trading Volume

JPY 2,748,503,900
39.97%
Volume / Market Cap
1.6652771
Market Dominance
0.00028471926%
Market Rank
#1772

Data Ownership Protocol Supply

Circulating Supply
8,866,252,294.658 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
JPY 1,650,478,400
5.49%

Fully Diluted
Market Cap

JPY 4,346,350,500
6.09%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
JPY 0.19690769 / JPY 0.19954737
Yesterday's Open / Close
JPY 0.19690769 / JPY 0.19954737
Yesterday's Change
6.09%
Yesterday's Volume
JPY 1,190,126,500

Data Ownership Protocol Price History

7d Low / 7d High
JPY 0.0012002574 / JPY 0.0015816914
30d Low / 30d High
JPY 0.19387473 / JPY 0.20042397
90d Low / 90d High
JPY 0.18977977 / JPY 0.20467069
52 Week Low / 52 Week High
JPY 0.18977977 / JPY 0.24917413
All Time High7월 11일, 2024 (6 months ago)
JPY 3.24
94.24%
All Time Low1월 12일, 2025 (0 days ago)
JPY 0.186555
0.05%

Data provided by Coingecko API

DOP to JPY converter

Data Ownership Protocol
Data Ownership ProtocolDOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Ownership Protocol Price Chart (DOP to JPY)

DOPJPY by TradingView

Data Ownership Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Data Ownership Protocol Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.19938
JPY 0
JPY 0.199547
JPY 0.193875
2025. 1. 10.
JPY 0.192266
JPY 0.19938
JPY 0.200593
JPY 0.192266
2025. 1. 9.
JPY 0.196945
JPY 0.192266
JPY 0.19888
JPY 0.18978
2025. 1. 8.
JPY 0.209542
JPY 0.196945
JPY 0.210963
JPY 0.190964
2025. 1. 7.
JPY 0.241106
JPY 0.209542
JPY 0.242635
JPY 0.210435
2025. 1. 6.
JPY 0.232102
JPY 0.241106
JPY 0.249174
JPY 0.228922
2025. 1. 5.
JPY 0.240952
JPY 0.232102
JPY 0.241246
JPY 0.229844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,077
0.52%
Market CapJPY 1.86T
VolumeJPY 19.37B
2
JPY 3,244.32
1.30%
Market CapJPY 389.93B
VolumeJPY 10.41B
3
JPY 2.5
1.98%
Market CapJPY 143.33B
VolumeJPY 4.97B
5
JPY 692.15
0.73%
Market CapJPY 100.75B
VolumeJPY 315.79M
6
JPY 187.23
0.55%
Market CapJPY 90.44B
VolumeJPY 1.85B
7
JPY 0.334005
2.15%
Market CapJPY 49.15B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1769
JPY 0.563285
6.22%
Market CapJPY 1.66B
VolumeJPY 2.77M
Market CapJPY 1.65B
VolumeJPY 32.65M
1771
JPY 0.00002872
0.42%
Market CapJPY 1.65B
VolumeJPY 54.25M
1773
JPY 2.89
1.67%
Market CapJPY 1.65B
VolumeJPY 124.85M
1774
JPY 0.00001052
0.83%
Market CapJPY 1.65B
VolumeJPY 5.6M

Data provided by Coingecko API