Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
JPY 0.096916 -9.59%
Market Cap
JPY 885.38M
10.00%
Volume (24)
JPY 783,642,070
36.14%
Circulating Supply
9,145,193,600 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
JPY 0.096916

Price Change

JPY -0.010285144
9.59%
24h Low / 24h High
JPY 0.096439 / JPY 0.107201

Trading Volume

JPY 783,642,070
36.14%
Volume / Market Cap
0.8850902
Market Dominance
0.0001711431%
Market Rank
#1949

Data Ownership Protocol Supply

Circulating Supply
9,145,193,552.245 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
JPY 885,381,030
10.00%

Fully Diluted
Market Cap

JPY 2,260,436,500
1.46%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
JPY 0.097370067 / JPY 0.099126878
Yesterday's Open / Close
JPY 0.097370067 / JPY 0.099126878
Yesterday's Change
1.36%
Yesterday's Volume
JPY 740,509,750

Data Ownership Protocol Price History

7d Low / 7d High
JPY 0.00062940548 / JPY 0.00081015445
30d Low / 30d High
JPY 0.097370067 / JPY 0.10778756
90d Low / 90d High
JPY 0.097370067 / JPY 0.11839887
52 Week Low / 52 Week High
JPY 0.095225884 / JPY 0.12293609
All Time High7월 11일, 2024 (7 months ago)
JPY 3.24
97.01%
All Time Low2월 3일, 2025 (10 days ago)
JPY 0.087226
11.01%

Data provided by Coingecko API

DOP to JPY converter

Data Ownership Protocol
Data Ownership ProtocolDOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Ownership Protocol Price Chart (DOP to JPY)

DOPJPY by TradingView

Data Ownership Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Data Ownership Protocol Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 0.107788
JPY 0
JPY 0.107788
JPY 0.09737
2025. 2. 12.
JPY 0.10014
JPY 0.107788
JPY 0.112126
JPY 0.099092
2025. 2. 11.
JPY 0.107867
JPY 0.10014
JPY 0.109658
JPY 0.099589
2025. 2. 10.
JPY 0.097485
JPY 0.107867
JPY 0.118399
JPY 0.097485
2025. 2. 9.
JPY 0.103033
JPY 0.097485
JPY 0.104447
JPY 0.095762
2025. 2. 8.
JPY 0.099939
JPY 0.103033
JPY 0.104909
JPY 0.095226
2025. 2. 7.
JPY 0.111094
JPY 0.099939
JPY 0.122936
JPY 0.09867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,713
1.00%
Market CapJPY 1.92T
VolumeJPY 37.22B
2
JPY 2,671.19
2.04%
Market CapJPY 321.92B
VolumeJPY 18.96B
3
JPY 2.57
4.40%
Market CapJPY 148.62B
VolumeJPY 4.6B
5
JPY 662.8
4.89%
Market CapJPY 96.71B
VolumeJPY 5.05B
6
JPY 194.59
0.67%
Market CapJPY 94.87B
VolumeJPY 3.24B
8
JPY 0.261914
0.22%
Market CapJPY 38.77B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1947
JPY 0.0211448
10.96%
Market CapJPY 889.56M
VolumeJPY 16.14M
1948
JPY 162.34
0.52%
Market CapJPY 888.8M
VolumeJPY 139.99M
1946
JPY 0.04945802
8.92%
Market CapJPY 889.34M
VolumeJPY 3.58M
1950
Market CapJPY 884.8M
VolumeJPY 785.52M
1939
JPY 110.06
15.62%
Market CapJPY 884.36M
VolumeJPY 9.56M

Data provided by Coingecko API