Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
JPY 0.221732 -8.55%
Market Cap
JPY 1.94B
8.54%
Volume (24)
JPY 515,591,460
0.91%
Circulating Supply
8,733,406,500 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
JPY 0.221732

Price Change

JPY -0.020742835
8.55%
24h Low / 24h High
JPY 0.217743 / JPY 0.244191

Trading Volume

JPY 515,591,460
0.91%
Volume / Market Cap
0.26626879
Market Dominance
0.00034182994%
Market Rank
#1616

Data Ownership Protocol Supply

Circulating Supply
8,733,406,524.682 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
JPY 1,936,357,100
8.54%

Fully Diluted
Market Cap

JPY 5,176,744,900
1.22%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
JPY 0.22358319 / JPY 0.22532337
Yesterday's Open / Close
JPY 0.22358319 / JPY 0.22532337
Yesterday's Change
1.21%
Yesterday's Volume
JPY 535,002,920

Data Ownership Protocol Price History

7d Low / 7d High
JPY 0.0012825706 / JPY 0.0021255714
30d Low / 30d High
JPY 0.22277392 / JPY 0.24571892
90d Low / 90d High
JPY 0.20107517 / JPY 0.27623311
52 Week Low / 52 Week High
JPY 0.20107517 / JPY 0.3266192
All Time HighJul 11, 2024 (5 months ago)
JPY 3.24
93.14%
All Time LowNov 3, 2024 (1 months ago)
JPY 0.191049
16.21%

Data provided by Coingecko API

DOP to JPY converter

Data Ownership Protocol
Data Ownership ProtocolDOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Ownership Protocol Price Chart (DOP to JPY)

DOPJPY by TradingView

Data Ownership Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Data Ownership Protocol Historical Price Data (JPY)

Date
12/21/2024
JPY 0.237188
JPY 0
JPY 0.245719
JPY 0.222774
12/20/2024
JPY 0.230334
JPY 0.237188
JPY 0.244634
JPY 0.201075
12/19/2024
JPY 0.232961
JPY 0.230334
JPY 0.243971
JPY 0.222079
12/18/2024
JPY 0.2622
JPY 0.232961
JPY 0.276233
JPY 0.231677
12/17/2024
JPY 0.287336
JPY 0.2622
JPY 0.287336
JPY 0.267023
12/16/2024
JPY 0.30421
JPY 0.287336
JPY 0.326619
JPY 0.295593
12/15/2024
JPY 0.307855
JPY 0.30421
JPY 0.321562
JPY 0.291679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
2.49%
Market CapJPY 1.91T
VolumeJPY 42.03B
2
JPY 3,334.7
6.01%
Market CapJPY 401.47B
VolumeJPY 30.99B
4
JPY 2.23
5.38%
Market CapJPY 127.65B
VolumeJPY 12.57B
5
JPY 659.43
4.69%
Market CapJPY 96.21B
VolumeJPY 1.2B
6
JPY 182.96
8.53%
Market CapJPY 87.65B
VolumeJPY 7.01B
7
JPY 0.314092
9.19%
Market CapJPY 46.25B
VolumeJPY 6.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.94B
VolumeJPY 126,408
1614
JPY 0.00003377
6.22%
Market CapJPY 1.94B
VolumeJPY 62.28M
1615
Market CapJPY 1.94B
VolumeJPY 515.21M
1621
JPY 3.37
7.76%
Market CapJPY 1.93B
VolumeJPY 179.64M
1618
JPY 0.00000411
10.37%
Market CapJPY 1.92B
VolumeJPY 264.48M

Data provided by Coingecko API