Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
JPY 0.157051+ 1.82%
Market Cap
JPY 1.39B
1.97%
Volume (24)
JPY 1,868,628,200
4.10%
Circulating Supply
8,866,252,300 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
JPY 0.157051

Price Change

JPY 0.00281087
1.82%
24h Low / 24h High
JPY 0.145207 / JPY 0.159483

Trading Volume

JPY 1,868,628,200
4.10%
Volume / Market Cap
1.3419642
Market Dominance
0.00025085524%
Market Rank
#1838

Data Ownership Protocol Supply

Circulating Supply
8,866,252,294.658 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
JPY 1,392,457,500
1.97%

Fully Diluted
Market Cap

JPY 3,666,881,500
4.74%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
JPY 0.14871895 / JPY 0.15116105
Yesterday's Open / Close
JPY 0.15116105 / JPY 0.14871895
Yesterday's Change
4.74%
Yesterday's Volume
JPY 1,392,612,300

Data Ownership Protocol Price History

7d Low / 7d High
JPY 0.00094223834 / JPY 0.001329693
30d Low / 30d High
JPY 0.14871895 / JPY 0.17955344
90d Low / 90d High
JPY 0.14871895 / JPY 0.20702722
52 Week Low / 52 Week High
JPY 0.14871895 / JPY 0.20702722
All Time HighJul 11, 2024 (6 months ago)
JPY 3.24
95.20%
All Time LowJan 21, 2025 (0 days ago)
JPY 0.145207
7.14%

Data provided by Coingecko API

DOP to JPY converter

Data Ownership Protocol
Data Ownership ProtocolDOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Ownership Protocol Price Chart (DOP to JPY)

DOPJPY by TradingView

Data Ownership Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Data Ownership Protocol Historical Price Data (JPY)

Date
1/20/2025
JPY 0.162417
JPY 0
JPY 0.165297
JPY 0.148719
1/19/2025
JPY 0.183551
JPY 0.162417
JPY 0.187167
JPY 0.164185
1/18/2025
JPY 0.204484
JPY 0.183551
JPY 0.205812
JPY 0.180071
1/17/2025
JPY 0.196679
JPY 0.204484
JPY 0.207027
JPY 0.194003
1/16/2025
JPY 0.193947
JPY 0.196679
JPY 0.202882
JPY 0.180696
1/15/2025
JPY 0.180241
JPY 0.193947
JPY 0.197637
JPY 0.172903
1/14/2025
JPY 0.164523
JPY 0.180241
JPY 0.183228
JPY 0.164259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,416
1.49%
Market CapJPY 2.07T
VolumeJPY 106.98B
2
JPY 3,315.53
1.01%
Market CapJPY 400.23B
VolumeJPY 43.59B
3
JPY 3.14
3.32%
Market CapJPY 181.06B
VolumeJPY 14.65B
5
JPY 241.22
4.55%
Market CapJPY 117.45B
VolumeJPY 16.5B
6
JPY 691.95
0.74%
Market CapJPY 100.96B
VolumeJPY 1.65B
7
JPY 0.386815
4.49%
Market CapJPY 57.2B
VolumeJPY 11.03B

Data provided by Coingecko API

More Cryptocurrencies

1834
Market CapJPY 1.39B
VolumeJPY 1.87B
1835
JPY 656.65
6.18%
Market CapJPY 1.39B
VolumeJPY 84.06M
1837
JPY 0.272429
5.42%
Market CapJPY 1.39B
VolumeJPY 65,661
1840
Market CapJPY 1.38B
VolumeJPY 2.06B
1841
JPY 94.77
5.63%
Market CapJPY 1.38B
VolumeJPY 1.85M

Data provided by Coingecko API