Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
JPY 0.0456 -1.08%
Market Cap
JPY 442.91M
0.78%
Volume (24)
JPY 629,134,540
1.03%
Circulating Supply
9,713,554,400 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
JPY 0.04559993

Price Change

JPY -0.00049760618
1.08%
24h Low / 24h High
JPY 0.04480955 / JPY 0.04694059

Trading Volume

JPY 629,134,540
1.03%
Volume / Market Cap
1.4204449
Market Dominance
0.00010826389%
Market Rank
#2243

Data Ownership Protocol Supply

Circulating Supply
9,713,554,396.305 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
JPY 442,913,740
0.78%

Fully Diluted
Market Cap

JPY 1,064,623,300
0.74%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
JPY 0.045816506 / JPY 0.04605836
Yesterday's Open / Close
JPY 0.045816506 / JPY 0.04605836
Yesterday's Change
0.73%
Yesterday's Volume
JPY 653,597,850

Data Ownership Protocol Price History

7d Low / 7d High
JPY 0.00029638187 / JPY 0.00041412365
30d Low / 30d High
JPY 0.045167686 / JPY 0.050469188
90d Low / 90d High
JPY 0.043696787 / JPY 0.051924697
52 Week Low / 52 Week High
JPY 0.043696787 / JPY 0.062054337
All Time HighJul 11, 2024 (8 months ago)
JPY 3.24
98.59%
All Time LowApr 3, 2025 (2 days ago)
JPY 0.04304061
6.19%

Data provided by Coingecko API

DOP to JPY converter

Data Ownership Protocol
Data Ownership ProtocolDOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Ownership Protocol Price Chart (DOP to JPY)

DOPJPY by TradingView

Data Ownership Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Data Ownership Protocol Historical Price Data (JPY)

Date
4/4/2025
JPY 0.050469
JPY 0
JPY 0.050469
JPY 0.045175
4/3/2025
JPY 0.043992
JPY 0.050469
JPY 0.05075
JPY 0.043697
4/2/2025
JPY 0.049567
JPY 0.043992
JPY 0.05012
JPY 0.04438
4/1/2025
JPY 0.051235
JPY 0.049567
JPY 0.051925
JPY 0.047467
3/31/2025
JPY 0.057811
JPY 0.051235
JPY 0.060329
JPY 0.052722
3/30/2025
JPY 0.058572
JPY 0.057811
JPY 0.062054
JPY 0.057175
3/29/2025
JPY 0.056872
JPY 0.058572
JPY 0.058023
JPY 0.055617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,958
1.48%
Market CapJPY 1.65T
VolumeJPY 13.93B
2
JPY 1,789.45
1.68%
Market CapJPY 216.02B
VolumeJPY 6.93B
4
JPY 2.13
0.81%
Market CapJPY 124.11B
VolumeJPY 1.93B
5
JPY 590.89
1.37%
Market CapJPY 86.22B
VolumeJPY 355.89M
6
JPY 118.84
3.74%
Market CapJPY 61.15B
VolumeJPY 1.96B
8
JPY 0.167557
2.45%
Market CapJPY 24.93B
VolumeJPY 643.54M

Data provided by Coingecko API

More Cryptocurrencies

2239
JPY 0.527826
1.26%
Market CapJPY 443.97M
VolumeJPY 3.32M
2240
Market CapJPY 443.44M
VolumeJPY 6.22M
2242
JPY 0.04567934
0.91%
Market CapJPY 442.91M
VolumeJPY 630.32M
2244
JPY 1.37
11.94%
Market CapJPY 442.38M
VolumeJPY 22,726
2245
JPY 1.7
6.10%
Market CapJPY 441.88M
VolumeJPY 632,717

Data provided by Coingecko API