Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
JPY 0.031955+ 2.77%
Market Cap
JPY 336.95M
2.71%
Volume (24)
JPY 414,385,060
0.76%
Circulating Supply
10,545,051,000 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
JPY 0.03195505

Price Change

JPY 0.00086045
2.77%
24h Low / 24h High
JPY 0.03072926 / JPY 0.03225204

Trading Volume

JPY 414,385,060
0.76%
Volume / Market Cap
1.2298238
Market Dominance
0.00006813669%
Market Rank
#2731

Data Ownership Protocol Supply

Circulating Supply
10,545,051,445.708 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
JPY 336,946,680
2.71%

Fully Diluted
Market Cap

JPY 746,049,220
3.53%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
JPY 0.030850397 / JPY 0.030879117
Yesterday's Open / Close
JPY 0.030850397 / JPY 0.030879117
Yesterday's Change
3.53%
Yesterday's Volume
JPY 416,048,610

Data Ownership Protocol Price History

7d Low / 7d High
JPY 0.00021146396 / JPY 0.00023956431
30d Low / 30d High
JPY 0.030850397 / JPY 0.034454714
90d Low / 90d High
JPY 0.030589319 / JPY 0.034454714
52 Week Low / 52 Week High
JPY 0.030589319 / JPY 0.034565007
All Time HighJul 11, 2024 (11 months ago)
JPY 3.24
99.01%
All Time LowJun 22, 2025 (9 days ago)
JPY 0.03031775
5.40%

Data provided by Coingecko API

DOP to JPY converter

Data Ownership Protocol
Data Ownership ProtocolDOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Ownership Protocol Price Chart (DOP to JPY)

DOPJPY by TradingView

Data Ownership Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Data Ownership Protocol Historical Price Data (JPY)

Date
7/1/2025
JPY 0.034455
JPY 0
JPY 0.034455
JPY 0.03085
6/30/2025
JPY 0.031916
JPY 0.034455
JPY 0.034088
JPY 0.03166
6/29/2025
JPY 0.031976
JPY 0.031916
JPY 0.032811
JPY 0.030589
6/28/2025
JPY 0.033511
JPY 0.031976
JPY 0.034042
JPY 0.031311
6/27/2025
JPY 0.032601
JPY 0.033511
JPY 0.034565
JPY 0.032601
6/26/2025
JPY 0.031842
JPY 0.032601
JPY 0.03292
JPY 0.030982
6/25/2025
JPY 0.033689
JPY 0.031842
JPY 0.034328
JPY 0.031834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,400
3.09%
Market CapJPY 2.18T
VolumeJPY 29.23B
2
JPY 2,543.01
4.76%
Market CapJPY 306.78B
VolumeJPY 13.76B
4
JPY 2.24
2.04%
Market CapJPY 131.74B
VolumeJPY 2.65B
5
JPY 663.2
2.60%
Market CapJPY 96.74B
VolumeJPY 632.96M
6
JPY 152.72
3.43%
Market CapJPY 81.56B
VolumeJPY 3.86B
9
JPY 0.169607
6.35%
Market CapJPY 25.28B
VolumeJPY 830.42M

Data provided by Coingecko API

More Cryptocurrencies

2728
JPY 0.455009
23.20%
Market CapJPY 337.44M
VolumeJPY 163,061
2729
JPY 2.3
7.05%
Market CapJPY 337.19M
VolumeJPY 694
2730
JPY 0.342586
21.98%
Market CapJPY 337M
VolumeJPY 28.4M
2732
JPY 0.333958
40.82%
Market CapJPY 336.79M
VolumeJPY 28.66M
2733
JPY 12.75
2.05%
Market CapJPY 336.57M
VolumeJPY 1.64M

Data provided by Coingecko API