Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
JPY 0.094864+ 0.07%
Market Cap
JPY 881.76M
0.07%
Volume (24)
JPY 189,194,280
0.24%
Circulating Supply
9,295,012,100 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
JPY 0.094864

Price Change

JPY 0.00006208
0.07%
24h Low / 24h High
JPY 0.092496 / JPY 0.106521

Trading Volume

JPY 189,194,280
0.24%
Volume / Market Cap
0.2145632
Market Dominance
0.00017409409%
Market Rank
#1921

Data Ownership Protocol Supply

Circulating Supply
9,295,012,101.232 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
JPY 881,764,850
0.07%

Fully Diluted
Market Cap

JPY 2,214,918,800
1.98%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
JPY 0.09281664 / JPY 0.093219797
Yesterday's Open / Close
JPY 0.09281664 / JPY 0.093219797
Yesterday's Change
1.98%
Yesterday's Volume
JPY 352,764,000

Data Ownership Protocol Price History

7d Low / 7d High
JPY 0.00056374613 / JPY 0.00075018982
30d Low / 30d High
JPY 0.09281664 / JPY 0.10413816
90d Low / 90d High
JPY 0.086252006 / JPY 0.11384252
52 Week Low / 52 Week High
JPY 0.085549884 / JPY 0.11384252
All Time HighJul 11, 2024 (7 months ago)
JPY 3.24
97.08%
All Time LowFeb 17, 2025 (4 days ago)
JPY 0.085422
10.71%

Data provided by Coingecko API

DOP to JPY converter

Data Ownership Protocol
Data Ownership ProtocolDOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Data Ownership Protocol Price Chart (DOP to JPY)

DOPJPY by TradingView

Data Ownership Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Data Ownership Protocol Historical Price Data (JPY)

Date
2/21/2025
JPY 0.094522
JPY 0
JPY 0.104138
JPY 0.092817
2/20/2025
JPY 0.10952
JPY 0.094522
JPY 0.110601
JPY 0.094485
2/19/2025
JPY 0.095366
JPY 0.10952
JPY 0.113843
JPY 0.093776
2/18/2025
JPY 0.092885
JPY 0.095366
JPY 0.097453
JPY 0.086252
2/17/2025
JPY 0.090152
JPY 0.092885
JPY 0.099825
JPY 0.08555
2/16/2025
JPY 0.09225
JPY 0.090152
JPY 0.093182
JPY 0.089277
2/15/2025
JPY 0.090669
JPY 0.09225
JPY 0.092303
JPY 0.088039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,456
1.86%
Market CapJPY 1.91T
VolumeJPY 50.99B
2
JPY 2,683.5
2.45%
Market CapJPY 323.32B
VolumeJPY 34.27B
3
JPY 2.58
2.68%
Market CapJPY 149.21B
VolumeJPY 5.24B
5
JPY 653.04
0.18%
Market CapJPY 95.25B
VolumeJPY 1.09B
6
JPY 171.13
1.75%
Market CapJPY 83.51B
VolumeJPY 5.37B
8
JPY 0.242653
4.15%
Market CapJPY 35.89B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1916
JPY 2.96
0%
Market CapJPY 886.88M
VolumeJPY 63,763
1918
JPY 166.17
0.02%
Market CapJPY 882.93M
VolumeJPY 16.81M
1927
JPY 0.890754
12.09%
Market CapJPY 881.84M
VolumeJPY 30.24M
1919
JPY 0.919405
0.22%
Market CapJPY 881.56M
VolumeJPY 13.01M
1932
JPY 0.00000188
3.01%
Market CapJPY 880.24M
VolumeJPY 144.56M

Data provided by Coingecko API