Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
$0.000476 -3.78%
Market Cap
$5.74M
3.86%
Volume (24)
$1,656,739
0.89%
Circulating Supply
12,083,730,000 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
$0.00047566

Price Change

$-0.000018700024
3.78%
24h Low / 24h High
$0.00046977 / $0.00055912

Trading Volume

$1,656,739
0.89%
Volume / Market Cap
0.28841749
Market Dominance
0.00014400587%
Market Rank
#2207

Data Ownership Protocol Supply

Circulating Supply
12,083,730,394.448 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
$5,744,239
3.86%

Fully Diluted
Market Cap

$11,099,067
6.04%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
$0.00049380355 / $0.00051800348
Yesterday's Open / Close
$0.00051800348 / $0.00049380355
Yesterday's Change
5.98%
Yesterday's Volume
$2,189,389.8

Data Ownership Protocol Price History

7d Low / 7d High
$0.00037424154 / $0.00073041235
30d Low / 30d High
$0.00047601929 / $0.00056697553
90d Low / 90d High
$0.00037424154 / $0.00073041235
52 Week Low / 52 Week High
$0.00037424154 / $0.00073041235
All Time High7월 11일, 2024 (1 years ago)
$0.02002325
97.62%
All Time Low8월 11일, 2025 (17 days ago)
$0.0001406
238.73%

Data provided by Coingecko API

DOP to USD converter

Data Ownership Protocol
Data Ownership ProtocolDOP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOP Safely with 3Commas

Use a proven backtested strategy for DOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Data Ownership Protocol Price Chart (DOP to USD)

    DOPUSD by TradingView

    Data Ownership Protocol Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.000476
    DOP/USDT
    $0.000004
    $956,086
    Recently
    KuCoin
    KuCoin
    $0.000476
    DOP/USDT
    $0.000002
    $144,335
    Recently
    Gate
    Gate
    $0.000473
    DOP/USDT
    $0.000005
    $119,283
    Recently

    Data Ownership Protocol Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.000528
    $0
    $0.000528
    $0.000476
    2025. 8. 27.
    $0.000435
    $0.000528
    $0.00073
    $0.000435
    2025. 8. 26.
    $0.000416
    $0.000435
    $0.000438
    $0.000374
    2025. 8. 25.
    $0.000498
    $0.000416
    $0.000499
    $0.000409
    2025. 8. 24.
    $0.000556
    $0.000498
    $0.000556
    $0.000469
    2025. 8. 23.
    $0.000557
    $0.000556
    $0.000601
    $0.00054
    2025. 8. 22.
    $0.000648
    $0.000557
    $0.000656
    $0.000513

    Data provided by Coingecko API

    DOP Price Live Data

    The live price of DOP is $ 0.000476 per (DOP/USD) today with a current market cap of 5.74M USD. 24-hour trading volume is $ 1,656,739 USD. DOP to USD price is updated in real-time. Data Ownership Protocol is -3.78% in the last 24 hours. It has a circulating supply of $ 12,083,730,000 DOP.

    Data Ownership Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 51 minutes and 25 seconds

    Explore Our Other Products for DOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,344
    3.48%
    Market Cap$2.16T
    Volume$51.72B
    2
    $4,353.41
    3.24%
    Market Cap$526.1B
    Volume$36.46B
    4
    $2.8
    5.41%
    Market Cap$166.87B
    Volume$8.2B
    5
    $858.23
    1.87%
    Market Cap$119.57B
    Volume$1.55B
    6
    $203.33
    5.11%
    Market Cap$110.07B
    Volume$13.53B
    9
    $0.21
    4.47%
    Market Cap$32.06B
    Volume$2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    2204
    $0.58
    8.57%
    Market Cap$5.78M
    Volume$84,887
    Market Cap$5.76M
    Volume$738
    2206
    $0.01
    16.36%
    Market Cap$5.75M
    Volume$69,335
    2210
    $0.45
    2.89%
    Market Cap$5.74M
    Volume$504
    2208
    $0.52
    3.28%
    Market Cap$5.74M
    Volume$101,071

    Data provided by Coingecko API