Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
GBP 0.000141 -2.02%
Market Cap
GBP 1.51M
0.35%
Volume (24)
GBP 2,049,044
0.03%
Circulating Supply
10,639,519,000 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
GBP 0.00014135

Price Change

GBP -0.0000029195014
2.02%
24h Low / 24h High
GBP 0.0001365 / GBP 0.00015238

Trading Volume

GBP 2,049,044
0.03%
Volume / Market Cap
1.3580584
Market Dominance
0.00006025115%
Market Rank
#2878

Data Ownership Protocol Supply

Circulating Supply
10,639,518,845.406 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
GBP 1,508,804
0.35%

Fully Diluted
Market Cap

GBP 3,311,050
0.24%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00014128095 / GBP 0.00014301021
Yesterday's Open / Close
GBP 0.00014128095 / GBP 0.00014301021
Yesterday's Change
0.56%
Yesterday's Volume
GBP 1,975,787.4

Data Ownership Protocol Price History

7d Low / 7d High
GBP 0.00018639413 / GBP 0.00024050707
30d Low / 30d High
GBP 0.00014128095 / GBP 0.00015009574
90d Low / 90d High
GBP 0.00014128095 / GBP 0.00017612814
52 Week Low / 52 Week High
GBP 0.00014128095 / GBP 0.00017612814
All Time High7월 11일, 2024 (12 months ago)
GBP 0.01556956
99.09%
All Time Low7월 6일, 2025 (0 days ago)
GBP 0.0001365
3.99%

Data provided by Coingecko API

DOP to GBP converter

Data Ownership Protocol
Data Ownership ProtocolDOP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Data Ownership Protocol Price Chart (DOP to GBP)

DOPGBP by TradingView

Data Ownership Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Data Ownership Protocol Historical Price Data (GBP)

Date
2025. 7. 5.
GBP 0.00015
GBP 0
GBP 0.00015
GBP 0.000141
2025. 7. 4.
GBP 0.000158
GBP 0.00015
GBP 0.000158
GBP 0.000145
2025. 7. 3.
GBP 0.000167
GBP 0.000158
GBP 0.000176
GBP 0.000157
2025. 7. 2.
GBP 0.000159
GBP 0.000167
GBP 0.000166
GBP 0.000157
2025. 7. 1.
GBP 0.000174
GBP 0.000159
GBP 0.000174
GBP 0.000156
2025. 6. 30.
GBP 0.000161
GBP 0.000174
GBP 0.000172
GBP 0.00016
2025. 6. 29.
GBP 0.000161
GBP 0.000161
GBP 0.000166
GBP 0.000154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,500
0.45%
Market CapGBP 2.16T
VolumeGBP 13.29B
2
GBP 2,536.43
1.62%
Market CapGBP 306.17B
VolumeGBP 8.63B
4
GBP 2.26
2.21%
Market CapGBP 133.23B
VolumeGBP 2.1B
5
GBP 663.62
1.59%
Market CapGBP 96.81B
VolumeGBP 478.23M
6
GBP 151.51
3.34%
Market CapGBP 81.07B
VolumeGBP 3.1B
9
GBP 0.169188
3.81%
Market CapGBP 25.36B
VolumeGBP 1.1B

Data provided by Coingecko API

More Cryptocurrencies

2875
Market CapGBP 1.52M
VolumeGBP 17,397
2876
GBP 0.170806
12.51%
Market CapGBP 1.51M
VolumeGBP 5,953
2877
GBP 0.00017181
2.86%
Market CapGBP 1.51M
VolumeGBP 33,944
2879
GBP 0.502781
0.60%
Market CapGBP 1.51M
VolumeGBP 2,432
2885
GBP 0.0023254
3.07%
Market CapGBP 1.51M
VolumeGBP 4,701

Data provided by Coingecko API