Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
GBP 0.000505 -9.56%
Market Cap
GBP 4.61M
10.07%
Volume (24)
GBP 4,080,649
36.06%
Circulating Supply
9,145,193,600 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
GBP 0.00050467

Price Change

GBP -0.000053354529
9.56%
24h Low / 24h High
GBP 0.00050141 / GBP 0.00055803

Trading Volume

GBP 4,080,649
36.06%
Volume / Market Cap
0.88578664
Market Dominance
0.00017097087%
Market Rank
#1949

Data Ownership Protocol Supply

Circulating Supply
9,145,193,552.245 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
GBP 4,606,808
10.07%

Fully Diluted
Market Cap

GBP 11,761,487
1.55%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00050695599 / GBP 0.00051638918
Yesterday's Open / Close
GBP 0.00050695599 / GBP 0.00051638918
Yesterday's Change
1.37%
Yesterday's Volume
GBP 3,855,454.4

Data Ownership Protocol Price History

7d Low / 7d High
GBP 0.00062940548 / GBP 0.00081015445
30d Low / 30d High
GBP 0.00050695599 / GBP 0.00056129397
90d Low / 90d High
GBP 0.00050695599 / GBP 0.00062720259
52 Week Low / 52 Week High
GBP 0.00050695599 / GBP 0.00064992292
All Time High7월 11일, 2024 (7 months ago)
GBP 0.01556956
96.76%
All Time Low2월 3일, 2025 (10 days ago)
GBP 0.00045673
10.30%

Data provided by Coingecko API

DOP to GBP converter

Data Ownership Protocol
Data Ownership ProtocolDOP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Data Ownership Protocol Price Chart (DOP to GBP)

DOPGBP by TradingView

Data Ownership Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Data Ownership Protocol Historical Price Data (GBP)

Date
2025. 2. 13.
GBP 0.000561
GBP 0
GBP 0.000561
GBP 0.000507
2025. 2. 12.
GBP 0.000527
GBP 0.000561
GBP 0.000586
GBP 0.000518
2025. 2. 11.
GBP 0.000575
GBP 0.000527
GBP 0.000584
GBP 0.000525
2025. 2. 10.
GBP 0.000518
GBP 0.000575
GBP 0.000627
GBP 0.000518
2025. 2. 9.
GBP 0.000549
GBP 0.000518
GBP 0.000557
GBP 0.000511
2025. 2. 8.
GBP 0.000532
GBP 0.000549
GBP 0.000559
GBP 0.000507
2025. 2. 7.
GBP 0.000591
GBP 0.000532
GBP 0.00065
GBP 0.000525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,601
1.11%
Market CapGBP 1.91T
VolumeGBP 33.01B
2
GBP 2,668.31
2.29%
Market CapGBP 321.81B
VolumeGBP 18.51B
3
GBP 2.56
4.15%
Market CapGBP 147.77B
VolumeGBP 4.56B
5
GBP 665.15
4.64%
Market CapGBP 97.13B
VolumeGBP 5.06B
6
GBP 194.38
0.96%
Market CapGBP 94.91B
VolumeGBP 3.21B
8
GBP 0.261634
0.50%
Market CapGBP 38.75B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1946
GBP 0.00010996
11.18%
Market CapGBP 4.63M
VolumeGBP 83,646
1948
GBP 0.00046121
0.14%
Market CapGBP 4.61M
VolumeGBP 56,569
1947
GBP 0.00000115
3.88%
Market CapGBP 4.61M
VolumeGBP 8,847
1953
GBP 0.0089631
2.64%
Market CapGBP 4.59M
VolumeGBP 188,718
1951
GBP 0.00705694
0.22%
Market CapGBP 4.59M
VolumeGBP 26,380

Data provided by Coingecko API