Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
GBP 0.000867 -10.76%
Market Cap
GBP 7.73M
10.43%
Volume (24)
GBP 9,269,761
0.52%
Circulating Supply
8,866,252,300 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
GBP 0.00086732

Price Change

GBP -0.00010456033
10.76%
24h Low / 24h High
GBP 0.00080934 / GBP 0.00099362

Trading Volume

GBP 9,269,761
0.52%
Volume / Market Cap
1.1997754
Market Dominance
0.00026228947%
Market Rank
#1827

Data Ownership Protocol Supply

Circulating Supply
8,866,252,294.658 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
GBP 7,726,247
10.43%

Fully Diluted
Market Cap

GBP 20,346,209
10.45%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0009660093 / GBP 0.00098031944
Yesterday's Open / Close
GBP 0.0009660093 / GBP 0.00098031944
Yesterday's Change
10.88%
Yesterday's Volume
GBP 14,255,459

Data Ownership Protocol Price History

7d Low / 7d High
GBP 0.00099677638 / GBP 0.0015353779
30d Low / 30d High
GBP 0.0009660093 / GBP 0.0010366428
90d Low / 90d High
GBP 0.0009660093 / GBP 0.0010399628
52 Week Low / 52 Week High
GBP 0.0009660093 / GBP 0.0012649435
All Time High7월 11일, 2024 (6 months ago)
GBP 0.01556956
94.40%
All Time Low1월 13일, 2025 (0 days ago)
GBP 0.00080934
7.71%

Data provided by Coingecko API

DOP to GBP converter

Data Ownership Protocol
Data Ownership ProtocolDOP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Data Ownership Protocol Price Chart (DOP to GBP)

DOPGBP by TradingView

Data Ownership Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Data Ownership Protocol Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.001021
GBP 0
GBP 0.001021
GBP 0.000966
2025. 1. 11.
GBP 0.001035
GBP 0.001021
GBP 0.001037
GBP 0.001007
2025. 1. 10.
GBP 0.000989
GBP 0.001035
GBP 0.00104
GBP 0.000989
2025. 1. 9.
GBP 0.001007
GBP 0.000989
GBP 0.001021
GBP 0.000975
2025. 1. 8.
GBP 0.001062
GBP 0.001007
GBP 0.00107
GBP 0.000975
2025. 1. 7.
GBP 0.001222
GBP 0.001062
GBP 0.001224
GBP 0.001067
2025. 1. 6.
GBP 0.001186
GBP 0.001222
GBP 0.001265
GBP 0.001169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,433
0.55%
Market CapGBP 1.87T
VolumeGBP 76.46B
2
GBP 3,130.84
3.38%
Market CapGBP 377.47B
VolumeGBP 41.51B
3
GBP 2.53
1.40%
Market CapGBP 145.73B
VolumeGBP 9.32B
5
GBP 684.58
0.91%
Market CapGBP 99.91B
VolumeGBP 1.3B
6
GBP 182.75
2.22%
Market CapGBP 88.56B
VolumeGBP 6.24B
7
GBP 0.336282
1.03%
Market CapGBP 49.67B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1824
GBP 0.072279
14.19%
Market CapGBP 7.76M
VolumeGBP 351
1825
GBP 0.00775756
4.01%
Market CapGBP 7.76M
VolumeGBP 9.92M
1826
GBP 0.0102259
0%
Market CapGBP 7.73M
VolumeGBP 2,446
1828
GBP 0.37382
5.79%
Market CapGBP 7.72M
VolumeGBP 347,256
1829
GBP 0.00892788
0.19%
Market CapGBP 7.7M
VolumeGBP 1.04M

Data provided by Coingecko API