Data Ownership Protocol (DOP) Live Price

Data Ownership Protocol logo
DOPData Ownership Protocol
0.000999 -16.34%
Market Cap
€8.81M
16.72%
Volume (24)
12,868,612
0.55%
Circulating Supply
8,866,252,300 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

Data Ownership Protocol Price Today

Data Ownership Protocol Price
€0.00099925

Price Change

€-0.00019512586
16.34%
24h Low / 24h High
€0.00098154 / €0.00119437

Trading Volume

€12,868,612
0.55%
Volume / Market Cap
1.4614593
Market Dominance
0.00024813115%
Market Rank
#1828

Data Ownership Protocol Supply

Circulating Supply
8,866,252,294.658 DOP
Total Supply
23,348,285,573 DOP
Max Supply
23,348,285,573 DOP

Data Ownership Protocol Market Cap

Market Cap
€8,805,317
16.72%

Fully Diluted
Market Cap

€23,187,820
14.39%

Data Ownership Protocol Price Yesterday

Yesterday's Low / High
€0.0011513135 / €0.001168722
Yesterday's Open / Close
€0.0011513135 / €0.001168722
Yesterday's Change
13.86%
Yesterday's Volume
€16,990,004

Data Ownership Protocol Price History

7d Low / 7d High
€0.0010315329 / €0.0015816914
30d Low / 30d High
€0.0011513135 / €0.0012340743
90d Low / 90d High
€0.0011513135 / €0.0012408686
52 Week Low / 52 Week High
€0.0011513135 / €0.0015225694
All Time High7월 11일, 2024 (6 months ago)
€0.01847624
94.66%
All Time Low1월 13일, 2025 (0 days ago)
€0.00098154
0.53%

Data provided by Coingecko API

DOP to EUR converter

Data Ownership Protocol
Data Ownership ProtocolDOP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Data Ownership Protocol Price Chart (DOP to EUR)

DOPEUR by TradingView

Data Ownership Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Data Ownership Protocol Historical Price Data (EUR)

Date
2025. 1. 12.
€0.001215
€0
€0.001215
€0.001151
2025. 1. 11.
€0.001233
€0.001215
€0.001234
€0.001199
2025. 1. 10.
€0.001181
€0.001233
€0.001241
€0.001181
2025. 1. 9.
€0.001207
€0.001181
€0.001222
€0.001165
2025. 1. 8.
€0.001281
€0.001207
€0.00129
€0.001169
2025. 1. 7.
€0.001472
€0.001281
€0.001477
€0.001287
2025. 1. 6.
€0.00143
€0.001472
€0.001523
€0.00141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,339
3.39%
Market Cap€1.81T
Volume€41.56B
2
3,072.97
5.64%
Market Cap€369.8B
Volume€20.99B
3
2.39
4.95%
Market Cap€137.38B
Volume€6.65B
5
668.62
3.50%
Market Cap€97.49B
Volume€839.58M
6
176.83
5.87%
Market Cap€85.49B
Volume€3.36B
7
0.32
5.32%
Market Cap€47.06B
Volume€2.5B

Data provided by Coingecko API

More Cryptocurrencies

1825
0.05
8.54%
Market Cap€8.81M
Volume€1.08M
1826
0.00100165
16.14%
Market Cap€8.81M
Volume€12.9M
1827
0.00184603
6.98%
Market Cap€8.8M
Volume€35,009
1829
0.01
49.14%
Market Cap€8.77M
Volume€4.42M
1830
0.13
5.35%
Market Cap€8.76M
Volume€48,945

Data provided by Coingecko API