DChef (DCHEFSOL) Live Price

DChef logo
DCHEFSOLDChef
RUB 0.047173 -13.77%
Market Cap
RUB 47.17M
14.08%
Volume (24)
RUB 2,556,432
0.30%
Circulating Supply
999,997,200 DCHEFSOL
Issue Date
-

Data provided by Coingecko API

DCHEFSOL price Statistics

DChef Price Today

DChef Price
RUB 0.0471729

Price Change

RUB -0.0075340108
13.77%
24h Low / 24h High
RUB 0.04608533 / RUB 0.056862

Trading Volume

RUB 2,556,432
0.30%
Volume / Market Cap
0.054192967
Market Dominance
0.000014959741%
Market Rank
#4398

DChef Supply

Circulating Supply
999,997,194.813 DCHEFSOL
Total Supply
999,997,194.813 DCHEFSOL
Max Supply
1,000,000,000 DCHEFSOL

DChef Market Cap

Market Cap
RUB 47,172,763
14.08%

Fully Diluted
Market Cap

RUB 47,172,763
16.24%

DChef Price Yesterday

Yesterday's Low / High
RUB 0.056046914 / RUB 0.056596938
Yesterday's Open / Close
RUB 0.056596938 / RUB 0.056046914
Yesterday's Change
16.24%
Yesterday's Volume
RUB 2,496,182.7

DChef Price History

7d Low / 7d High
RUB 0.00051918907 / RUB 0.00068545017
30d Low / 30d High
RUB 0.05380661 / RUB 0.059062422
90d Low / 90d High
RUB 0.05380661 / RUB 0.066782172
52 Week Low / 52 Week High
RUB 0.05380661 / RUB 0.066782172
All Time High12월 13일, 2024 (2 months ago)
RUB 0.141042
66.73%
All Time Low10월 26일, 2024 (3 months ago)
RUB 0.01162365
303.67%

Data provided by Coingecko API

DCHEFSOL to RUB converter

DChef
DChefDCHEFSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time DChef Price Chart (DCHEFSOL to RUB)

DCHEFSOLRUB by TradingView

DChef Exchanges

Instant crypto to crypto exchange coming soon!

DChef Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.058833
RUB 0
RUB 0.058842
RUB 0.053807
2025. 2. 11.
RUB 0.059353
RUB 0.058833
RUB 0.060638
RUB 0.057331
2025. 2. 10.
RUB 0.064759
RUB 0.059353
RUB 0.066782
RUB 0.058548
2025. 2. 9.
RUB 0.064032
RUB 0.064759
RUB 0.066121
RUB 0.063165
2025. 2. 8.
RUB 0.061608
RUB 0.064032
RUB 0.063816
RUB 0.060896
2025. 2. 7.
RUB 0.060588
RUB 0.061608
RUB 0.064629
RUB 0.060588
2025. 2. 6.
RUB 0.063158
RUB 0.060588
RUB 0.066001
RUB 0.060707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,199
0.44%
Market CapRUB 1.91T
VolumeRUB 37.05B
2
RUB 2,654.48
0.43%
Market CapRUB 320.27B
VolumeRUB 19.25B
3
RUB 2.46
1.03%
Market CapRUB 142.37B
VolumeRUB 3.42B
5
RUB 672.82
1.92%
Market CapRUB 98.16B
VolumeRUB 5.38B
6
RUB 193.73
0.78%
Market CapRUB 94.72B
VolumeRUB 3.57B
8
RUB 0.258279
0.40%
Market CapRUB 38.26B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4395
RUB 0.00000018
4.62%
Market CapRUB 47.09M
VolumeRUB 196,125
4396
RUB 0.04708537
2.54%
Market CapRUB 47.08M
VolumeRUB 6.21M
4397
RUB 1.2
6.72%
Market CapRUB 47.02M
VolumeRUB 5.8M
4399
RUB 0.03811017
4.75%
Market CapRUB 47M
VolumeRUB 179
4400
RUB 0.04794984
5.39%
Market CapRUB 46.99M
VolumeRUB 16,860

Data provided by Coingecko API