DChef (DCHEFSOL) Live Price

DChef logo
DCHEFSOLDChef
RUB 0.077246 -3.44%
Market Cap
RUB 77.25M
3.44%
Volume (24)
RUB 2,628,607
0.62%
Circulating Supply
999,997,200 DCHEFSOL
Issue Date
-

Data provided by Coingecko API

DCHEFSOL price Statistics

DChef Price Today

DChef Price
RUB 0.077246

Price Change

RUB -0.0027548107
3.44%
24h Low / 24h High
RUB 0.076964 / RUB 0.081661

Trading Volume

RUB 2,628,607
0.62%
Volume / Market Cap
0.034028979
Market Dominance
0.000019374542%
Market Rank
#4303

DChef Supply

Circulating Supply
999,997,196.32 DCHEFSOL
Total Supply
999,997,196.32 DCHEFSOL
Max Supply
1,000,000,000 DCHEFSOL

DChef Market Cap

Market Cap
RUB 77,246,131
3.44%

Fully Diluted
Market Cap

RUB 77,246,131
4.66%

DChef Price Yesterday

Yesterday's Low / High
RUB 0.080523616 / RUB 0.081515272
Yesterday's Open / Close
RUB 0.080523616 / RUB 0.081515272
Yesterday's Change
4.66%
Yesterday's Volume
RUB 2,591,034.8

DChef Price History

7d Low / 7d High
RUB 0.00075908296 / RUB 0.00097061109
30d Low / 30d High
RUB 0.079099616 / RUB 0.081600183
90d Low / 90d High
RUB 0.079084371 / RUB 0.088533912
52 Week Low / 52 Week High
RUB 0.079084371 / RUB 0.10530611
All Time High12월 13일, 2024 (29 days ago)
RUB 0.141042
45.41%
All Time Low10월 26일, 2024 (2 months ago)
RUB 0.01162365
562.36%

Data provided by Coingecko API

DCHEFSOL to RUB converter

DChef
DChefDCHEFSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time DChef Price Chart (DCHEFSOL to RUB)

DCHEFSOLRUB by TradingView

DChef Exchanges

Instant crypto to crypto exchange coming soon!

DChef Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.080163
RUB 0
RUB 0.081515
RUB 0.0791
2025. 1. 10.
RUB 0.079714
RUB 0.080163
RUB 0.083188
RUB 0.079643
2025. 1. 9.
RUB 0.087025
RUB 0.079714
RUB 0.087423
RUB 0.079084
2025. 1. 8.
RUB 0.092538
RUB 0.087025
RUB 0.092538
RUB 0.085722
2025. 1. 7.
RUB 0.099599
RUB 0.092538
RUB 0.100402
RUB 0.091399
2025. 1. 6.
RUB 0.103029
RUB 0.099599
RUB 0.104375
RUB 0.099824
2025. 1. 5.
RUB 0.104557
RUB 0.103029
RUB 0.105306
RUB 0.101542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,373
0.16%
Market CapRUB 1.87T
VolumeRUB 17.02B
2
RUB 3,255.25
0.53%
Market CapRUB 392.15B
VolumeRUB 9.58B
3
RUB 2.51
4.00%
Market CapRUB 144.38B
VolumeRUB 7.61B
5
RUB 691.96
0.68%
Market CapRUB 100.92B
VolumeRUB 325.47M
6
RUB 186.94
0.03%
Market CapRUB 90.48B
VolumeRUB 1.97B
7
RUB 0.337103
0.02%
Market CapRUB 49.73B
VolumeRUB 1.58B

Data provided by Coingecko API

More Cryptocurrencies

4294
RUB 0.264756
6.77%
Market CapRUB 77.44M
VolumeRUB 10,218
4296
RUB 308.77
0.41%
Market CapRUB 77.37M
VolumeRUB 942,692
4309
RUB 0.077213
8.56%
Market CapRUB 77.27M
VolumeRUB 38.02M
4302
RUB 0.076888
6.30%
Market CapRUB 77.17M
VolumeRUB 2.09M
4299
RUB 0.126392
1.75%
Market CapRUB 77.1M
VolumeRUB 10,338

Data provided by Coingecko API