Dealr.fun (DEALR) Valor actual

Dealr.fun logo
DEALRDealr.fun
JPY 0,002826 -3.74%
Capitalización de Mercado
JPY 2,83M
3.78%
Volumen (24)
JPY 51.869
0.03%
Suministro circulante
999.792.930 DEALR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DEALR

Precio de hoy de Dealr.fun

Precio de Dealr.fun
JPY 0,00282592

Cambio de precio en

JPY -0,00010988176
3.74%
Mínimo/máximo en 24 h
JPY 0,00283492 / JPY 0,00297944

Volumen de trading en

JPY 51.869
0.03%
Volumen/capitalización de mercado
0,018358544
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10088

Suministro de Dealr.fun

Suministro circulante
999.792.929,245 DEALR
Suministro total
999.792.929,245 DEALR
Suministro máximo
999.837.451,194 DEALR

Capitalización de mercado de Dealr.fun

Capitalización de Mercado
JPY 2.825.333
3.78%

Capitalización de mercado
completamente diluida

JPY 2.825.333
3.76%

Precio de ayer de Dealr.fun

Mínimo/máximo de ayer
JPY 0,0029358918 / JPY 0,0029367897
Apertura/cierre de ayer
JPY 0,0029367897 / JPY 0,0029358918
Cambio de ayer
3.76%
Volumen de ayer
JPY 20.966,516

Historial de precios de Dealr.fun

Mínimo/máximo en 7 días
JPY 0,00001889446 / JPY 0,000021332911
Mínimo/máximo en 30 días
JPY 0,002780197 / JPY 0,0030648701
Mínimo/máximo en 90 días
JPY 0,002780197 / JPY 0,0031374753
Mínimo/máximo en 52 semanas
JPY 0,002780197 / JPY 0,0031374753
Máximo históricojun 30, 2025 (2 months ago)
JPY 0,13885
97.96%
All Time Lowjul 10, 2025 (1 months ago)
JPY 0,00094693
198.43%

Data provided by Coingecko API

Conversor de DEALR a JPY

Dealr.fun
Dealr.funDEALR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEALR Safely with 3Commas

Use a proven backtested strategy for DEALR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dealr.fun a Japanese yen en tiempo real (DEALR a JPY)

    DEALRJPY by TradingView

    Dealr.fun Intercambios

    Instant crypto to crypto exchange coming soon!

    Dealr.fun Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,002798
    JPY 0
    JPY 0,002945
    JPY 0,002798
    30/8/2025
    JPY 0,00296
    JPY 0
    JPY 0,002984
    JPY 0,002873
    28/8/2025
    JPY 0,00295
    JPY 0
    JPY 0,003043
    JPY 0,002949
    27/8/2025
    JPY 0,002855
    JPY 0,00295
    JPY 0,003087
    JPY 0,002849

    Data provided by Coingecko API

    Explore Our Other Products for DEALR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.611
    0.36%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 41,47B
    2
    JPY 4419,96
    0.97%
    Capitalización de MercadoJPY 533,52B
    VolumenJPY 29,88B
    3
    JPY 2,86
    1.18%
    Capitalización de MercadoJPY 170,38B
    VolumenJPY 6,31B
    5
    JPY 857,39
    0.74%
    Capitalización de MercadoJPY 119,34B
    VolumenJPY 877,71M
    6
    JPY 211,83
    3.71%
    Capitalización de MercadoJPY 114,64B
    VolumenJPY 8,82B
    9
    JPY 0,2174
    1.98%
    Capitalización de MercadoJPY 32,77B
    VolumenJPY 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    10085
    JPY 0,00028447
    0%
    Capitalización de MercadoJPY 2,84M
    VolumenJPY 23.366
    10086
    JPY 0,0282262
    0%
    Capitalización de MercadoJPY 2,82M
    VolumenJPY 7063
    10087
    Capitalización de MercadoJPY 2,83M
    VolumenJPY 7576
    10090
    JPY 0,00279982
    0%
    Capitalización de MercadoJPY 2,79M
    VolumenJPY 111.762
    10091
    JPY 0,00282584
    2.99%
    Capitalización de MercadoJPY 2,83M
    VolumenJPY 1347

    Data provided by Coingecko API