DeepBook (DEEP) Live Price

DeepBook logo
DEEPDeepBook
BRL 0.298841 -3.28%
Market Cap
BRL 747.23M
3.69%
Volume (24)
BRL 151,580,890
0.03%
Circulating Supply
2,500,000,000 DEEP
Issue Date
-

Data provided by Coingecko API

DEEP price Statistics

DeepBook Price Today

DeepBook Price
BRL 0.298841

Price Change

BRL -0.010149565
3.28%
24h Low / 24h High
BRL 0.286013 / BRL 0.316174

Trading Volume

BRL 151,580,890
0.03%
Volume / Market Cap
0.20285685
Market Dominance
0.0054386257%
Market Rank
#374

DeepBook Supply

Circulating Supply
2,500,000,000 DEEP
Total Supply
10,000,000,000 DEEP
Max Supply
10,000,000,000 DEEP

DeepBook Market Cap

Market Cap
BRL 747,230,790
3.69%

Fully Diluted
Market Cap

BRL 2,988,923,200
0.87%

DeepBook Price Yesterday

Yesterday's Low / High
BRL 0.29533268 / BRL 0.29729722
Yesterday's Open / Close
BRL 0.29729722 / BRL 0.29533268
Yesterday's Change
0.85%
Yesterday's Volume
BRL 150,682,930

DeepBook Price History

7d Low / 7d High
BRL 0.036288101 / BRL 0.065089084
30d Low / 30d High
BRL 0.28980054 / BRL 0.31705402
90d Low / 90d High
BRL 0.20716717 / BRL 0.34904934
52 Week Low / 52 Week High
BRL 0.20716717 / BRL 0.37552794
All Time High10월 21일, 2024 (11 days ago)
BRL 0.534135
44.38%
All Time Low10월 14일, 2024 (17 days ago)
BRL 0.060296
392.75%

Data provided by Coingecko API

DEEP to BRL converter

DeepBook
DeepBookDEEP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeepBook Price Chart (DEEP to BRL)

DEEPBRL by TradingView

DeepBook Exchanges

Instant crypto to crypto exchange coming soon!

DeepBook Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.31347
BRL 0
BRL 0.316909
BRL 0.289801
2024. 10. 30.
BRL 0.323959
BRL 0.31347
BRL 0.349049
BRL 0.294596
2024. 10. 29.
BRL 0.236285
BRL 0.323959
BRL 0.324227
BRL 0.236285
2024. 10. 28.
BRL 0.287774
BRL 0.236285
BRL 0.287774
BRL 0.207167
2024. 10. 27.
BRL 0.328043
BRL 0.287774
BRL 0.334393
BRL 0.262635
2024. 10. 26.
BRL 0.320757
BRL 0.328043
BRL 0.347321
BRL 0.314552
2024. 10. 25.
BRL 0.370508
BRL 0.320757
BRL 0.375528
BRL 0.330972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,901
3.22%
Market CapBRL 1.38T
VolumeBRL 52.44B
2
BRL 2,519.57
4.21%
Market CapBRL 303.08B
VolumeBRL 22.33B
4
BRL 579.54
0.61%
Market CapBRL 84.49B
VolumeBRL 1.09B
5
BRL 167.88
4.00%
Market CapBRL 78.93B
VolumeBRL 3.52B
7
BRL 0.52
0.47%
Market CapBRL 29.57B
VolumeBRL 1.39B
9
BRL 0.16
6.60%
Market CapBRL 23.45B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

371
BRL 515.39
0.00%
Market CapBRL 753.86M
VolumeBRL 9.77M
Market CapBRL 749.76M
VolumeBRL 6.23M
373
BRL 0.13
10.55%
Market CapBRL 748.28M
VolumeBRL 258.57M
375
BRL 9.1
4.16%
Market CapBRL 745.02M
VolumeBRL 110.6M
376
BRL 388,877
3.00%
Market CapBRL 744.07M
VolumeBRL 27,249

Data provided by Coingecko API