DeepOnion (ONION) Live Price

DeepOnion logo
ONIONDeepOnion
0.016131 0.00%
Market Cap
€323,936
0%
Volume (24)
5
0.39%
Circulating Supply
20,081,272 ONION
Issue Date
2017. 7. 13.

Data provided by Coingecko API

ONION price Statistics

DeepOnion Price Today

DeepOnion Price
€0.01613125

Trading Volume

€5.35
0.39%
Volume / Market Cap
0.000016515608
Market Dominance
0.000009498658%
Market Rank
#5100

DeepOnion Supply

Circulating Supply
20,081,271.921 ONION
Total Supply
0 ONION
Max Supply
0 ONION

DeepOnion Market Cap

Market Cap
€323,936

Fully Diluted
Market Cap

--

DeepOnion Price Yesterday

Yesterday's Low / High
€0.016131252 / €0.016194716
Yesterday's Open / Close
€0.016131252 / €0.016194716
Yesterday's Change
0.20%
Yesterday's Volume
€5.3515427

DeepOnion Price History

7d Low / 7d High
€0.016228599 / €0.030961299
30d Low / 30d High
€0.015582652 / €0.029453042
90d Low / 90d High
€0.015582652 / €0.029687242
52 Week Low / 52 Week High
€0.015582652 / €0.029687242
All Time High1월 9일, 2018 (7 years ago)
€16.93
99.90%
All Time Low2월 16일, 2024 (11 months ago)
€0.00290537
455.22%

Data provided by Coingecko API

ONION to EUR converter

DeepOnion
DeepOnionONION
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeepOnion Price Chart (ONION to EUR)

ONIONEUR by TradingView

DeepOnion Exchanges

Instant crypto to crypto exchange coming soon!

DeepOnion Historical Price Data (EUR)

Date
2025. 1. 22.
€0.02899
€0
€0.029584
€0.028864
2025. 1. 21.
€0.029687
€0.02899
€0.029687
€0.029508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,060
5.64%
Market Cap€1.96T
Volume€40.21B
2
3,089.05
7.56%
Market Cap€372.23B
Volume€21.95B
3
2.86
8.60%
Market Cap€164.56B
Volume€5.84B
5
227.58
11.88%
Market Cap€110.72B
Volume€7.42B
6
648.19
5.91%
Market Cap€94.52B
Volume€983.88M
8
0.32
10.89%
Market Cap€46.53B
Volume€2.4B

Data provided by Coingecko API

More Cryptocurrencies

5004
0.00035391
12.44%
Market Cap€354,444
Volume€119,196
Market Cap€354,575
Volume€22
5005
0.00035424
13.39%
Market Cap€353,406
Volume€19,420
5006
Market Cap€353,027
Volume€11,867
5008
0.00035086
0%
Market Cap€350,848
Volume€17
5007
0
8.10%
Market Cap€352,019
Volume€96
5012
0.00036287
26.91%
Market Cap€351,962
Volume€40,166
5011
0.0003518
0.86%
Market Cap€351,416
Volume€33,980
5009
0.04
6.18%
Market Cap€350,741
Volume€29
Market Cap€350,713
Volume€11,575
5010
0.00035036
11.54%
Market Cap€350,358
Volume€24,853
5017
0.00035011
46.52%
Market Cap€350,031
Volume€176,953
5015
0.00079226
3.12%
Market Cap€349,693
Volume€27,855
5014
0.17
6.74%
Market Cap€349,469
Volume€6,302
5016
0.73
4.24%
Market Cap€348,971
Volume€5,315
5013
0.03
24.81%
Market Cap€348,789
Volume€63,739
5019
0.00015353
1.37%
Market Cap€348,195
Volume€344,750
5021
0.00242282
36.02%
Market Cap€348,074
Volume€178
5022
0.17
6.30%
Market Cap€347,850
Volume€52,735
4977
0
41.86%
Market Cap€347,844
Volume€95,014
5018
0.00088062
4.35%
Market Cap€347,796
Volume€2,090
5023
0.00036525
69.73%
Market Cap€347,551
Volume€955,841
5025
0.00034788
16.20%
Market Cap€347,507
Volume€5,465
5024
0.01
4.03%
Market Cap€347,450
Volume€375
5029
0.00034981
30.51%
Market Cap€347,353
Volume€137,683
5002
0.00038564
33.59%
Market Cap€347,064
Volume€44,655
5032
0.00004085
10.24%
Market Cap€346,648
Volume€231
5033
0.00043353
13.94%
Market Cap€346,456
Volume€14,956
5028
0.00015455
26.86%
Market Cap€346,399
Volume€27
5026
3,427.28
6.34%
Market Cap€346,336
Volume€0
5036
0.00034623
25.25%
Market Cap€346,133
Volume€28,600
5037
0.00040857
26.70%
Market Cap€346,169
Volume€14,117
5027
0.00034545
12.37%
Market Cap€346,103
Volume€4,555
Market Cap€345,860
Volume€7,469
5031
0.01
0%
Market Cap€344,626
Volume€8
5030
0.00363572
15.74%
Market Cap€345,378
Volume€7,139
5038
0.00035386
29.64%
Market Cap€344,703
Volume€8,341
5039
Market Cap€344,029
Volume€5
5066
0.00034428
213.91%
Market Cap€344,124
Volume€711,800
Market Cap€343,880
Volume€67,527
5040
0.00034492
20.61%
Market Cap€343,676
Volume€167,350
5042
0.00194046
0%
Market Cap€342,002
Volume€5
5043
0.00034308
8.27%
Market Cap€343,084
Volume€6,525
5044
0.00044907
7.33%
Market Cap€341,780
Volume€51,432
5045
0.05
10.22%
Market Cap€341,341
Volume€4,089
5047
0.00168159
0%
Market Cap€336,319
Volume€6
5048
0.0004012
6.67%
Market Cap€341,017
Volume€669
5046
0.00034044
5.34%
Market Cap€340,642
Volume€1,973
5051
0.00034005
8.72%
Market Cap€340,021
Volume€3,010
5050
0.00045278
5.54%
Market Cap€339,585
Volume€1,367
5049
0.0003313
15.38%
Market Cap€339,461
Volume€1.64M
5053
0.00035171
1.71%
Market Cap€338,998
Volume€68,701
5052
0.03
9.71%
Market Cap€338,507
Volume€2,628
5058
0.0000466
12.01%
Market Cap€338,423
Volume€445
5054
0.00040579
11.10%
Market Cap€337,973
Volume€102,924
5055
0.00033883
12.78%
Market Cap€337,994
Volume€9,939
Market Cap€337,441
Volume€7,166
5056
Market Cap€336,729
Volume€1,062
5062
0.00033664
7.63%
Market Cap€336,623
Volume€11,036
5065
0.00034188
23.05%
Market Cap€335,949
Volume€24,705
5061
0.00037768
28.02%
Market Cap€335,939
Volume€215,804
5059
0.00034777
19.24%
Market Cap€335,892
Volume€28,722
5060
0.00004721
0%
Market Cap€341,609
Volume€21
5063
0.00010287
17.28%
Market Cap€335,457
Volume€1,732
Market Cap€335,448
Volume€6,124
5070
0.00033381
32.62%
Market Cap€333,792
Volume€39,640
5067
0.00033376
3.02%
Market Cap€333,716
Volume€246,338
5068
0.00006546
2.31%
Market Cap€333,287
Volume€3,624
5069
0.00477677
9.46%
Market Cap€333,174
Volume€1,265
5072
0.00033538
3.91%
Market Cap€332,527
Volume€8,662
5071
0.00039219
7.36%
Market Cap€332,029
Volume€12
5073
0.00003735
11.48%
Market Cap€331,570
Volume€652
5074
0.01
6.93%
Market Cap€331,098
Volume€2,861
5088
0.00245737
17.70%
Market Cap€330,622
Volume€978
5075
0.00038622
9.42%
Market Cap€330,440
Volume€29,738
5076
1.52
5.36%
Market Cap€330,159
Volume€55,819
5077
0.00002848
10.32%
Market Cap€329,642
Volume€50,778
5080
0.00033343
11.37%
Market Cap€329,104
Volume€4,054
5078
0.00032879
6.10%
Market Cap€328,791
Volume€10,293
5079
0.0003286
36.19%
Market Cap€328,604
Volume€372,286
5083
0.00130726
5.78%
Market Cap€327,960
Volume€2
5081
0.00410385
0.17%
Market Cap€327,876
Volume€76,081
5084
0.00356259
2.54%
Market Cap€327,809
Volume€5
Market Cap€327,664
Volume€9,520
5086
0.37
0.30%
Market Cap€325,724
Volume€377
Market Cap€327,850
Volume€2
5085
0.96
0.40%
Market Cap€326,527
Volume€115
5093
0.77
6.54%
Market Cap€326,395
Volume€28,000
5089
3,187.35
0%
Market Cap€324,782
Volume€84
5096
0.00032571
14.30%
Market Cap€325,710
Volume€7,345
5090
0.00032571
20.39%
Market Cap€325,672
Volume€5,498
5091
0.00032931
20.89%
Market Cap€325,398
Volume€5,249
5092
0.00004797
11.86%
Market Cap€324,974
Volume€15,624
5098
0.00032495
6.21%
Market Cap€324,937
Volume€115,996
5094
0.00033006
19.96%
Market Cap€324,742
Volume€2,383
5095
0.02
0%
Market Cap€327,901
Volume€124
5101
0.00032376
6.14%
Market Cap€323,758
Volume€2,676
5099
0.00000077
7.05%
Market Cap€323,638
Volume€57,816
5097
0.00402682
0.57%
Market Cap€323,623
Volume€138,625
5004
0.00035391
12.44%
Market Cap€354,444
Volume€119,196
Market Cap€354,575
Volume€22

Data provided by Coingecko API