Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
0.003142+ 4.05%
Market Cap
€237,724
4.08%
Volume (24)
66
0.36%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
€0.00314194

Price Change

€0.00012229
4.05%
24h Low / 24h High
€0.00301643 / €0.00316111

Trading Volume

€65.57
0.36%
Volume / Market Cap
0.00027582406
Market Dominance
0.0000070794573%
Market Rank
#5941

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
€237,724
4.08%

Fully Diluted
Market Cap

€314,194
0.09%

Hunny Finance Price Yesterday

Yesterday's Low / High
€0.0031390108 / €0.0031503071
Yesterday's Open / Close
€0.0031390108 / €0.0031503071
Yesterday's Change
0.09%
Yesterday's Volume
€65.989605

Hunny Finance Price History

7d Low / 7d High
€0.0034038526 / €0.0037032263
30d Low / 30d High
€0.0029891442 / €0.0031503071
90d Low / 90d High
€0.0029267856 / €0.0031503071
52 Week Low / 52 Week High
€0.0029109629 / €0.0031503071
All Time High6월 10일, 2021 (4 years ago)
€1.59
99.80%
All Time Low10월 12일, 2024 (10 months ago)
€0.00122568
156.34%

Data provided by Coingecko API

HUNNY to EUR converter

Hunny Finance
Hunny FinanceHUNNY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNNY Safely with 3Commas

Use a proven backtested strategy for HUNNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hunny Finance Price Chart (HUNNY to EUR)

    HUNNYEUR by TradingView

    Hunny Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Hunny Finance Historical Price Data (EUR)

    Date
    2025. 8. 22.
    €0.002999
    €0
    €0.00315
    €0.002999
    2025. 8. 21.
    €0.003083
    €0.002999
    €0.003109
    €0.002989
    2025. 8. 20.
    €0.002955
    €0.003083
    €0.003119
    €0.002927
    2025. 8. 19.
    €0.003008
    €0.002955
    €0.003035
    €0.002949
    2025. 8. 17.
    €0.002943
    €0
    €0.003045
    €0.002943
    2025. 8. 16.
    €0.002929
    €0.002943
    €0.002947
    €0.002911

    Data provided by Coingecko API

    Explore Our Other Products for HUNNY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,850
    2.08%
    Market Cap€2.29T
    Volume€49.84B
    2
    4,715.3
    10.70%
    Market Cap€569.45B
    Volume€63.66B
    3
    3.01
    6.93%
    Market Cap€179.26B
    Volume€9.52B
    5
    890.13
    4.68%
    Market Cap€123.98B
    Volume€2.52B
    6
    200.85
    11.52%
    Market Cap€108.55B
    Volume€13.31B
    9
    0.23
    11.45%
    Market Cap€35.38B
    Volume€5.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€238,182
    Volume€543
    5924
    0.00023691
    3.50%
    Market Cap€237,884
    Volume€74,181
    5939
    0.00000001
    7.56%
    Market Cap€237,812
    Volume€378
    5942
    Market Cap€237,421
    Volume€329
    5949
    0.0002369
    0.71%
    Market Cap€236,843
    Volume€44,777

    Data provided by Coingecko API