Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
0.002752 -2.66%
Market Cap
€208,119
2.67%
Volume (24)
74
0.63%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
€0.00275163

Price Change

€-0.000075188314
2.66%
24h Low / 24h High
€0.00274044 / €0.00288529

Trading Volume

€74.45
0.63%
Volume / Market Cap
0.00035772803
Market Dominance
0.0000060989378%
Market Rank
#5812

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
€208,119
2.67%

Fully Diluted
Market Cap

€275,067
2.36%

Hunny Finance Price Yesterday

Yesterday's Low / High
€0.0028083553 / €0.0028261291
Yesterday's Open / Close
€0.0028083553 / €0.0028261291
Yesterday's Change
2.33%
Yesterday's Volume
€77.133434

Hunny Finance Price History

7d Low / 7d High
€0.0030450681 / €0.0034393997
30d Low / 30d High
€0.0027683637 / €0.0028842087
90d Low / 90d High
€0.0027570748 / €0.0029457847
52 Week Low / 52 Week High
€0.0025764703 / €0.0029457847
All Time High6월 10일, 2021 (4 years ago)
€1.59
99.83%
All Time Low10월 12일, 2024 (9 months ago)
€0.00122568
125.06%

Data provided by Coingecko API

HUNNY to EUR converter

Hunny Finance
Hunny FinanceHUNNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to EUR)

HUNNYEUR by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (EUR)

Date
2025. 7. 31.
€0.002792
€0
€0.002884
€0.002791
2025. 7. 30.
€0.00281
€0.002792
€0.002828
€0.002757
2025. 7. 29.
€0.002871
€0.00281
€0.002899
€0.00279
2025. 7. 28.
€0.002877
€0.002871
€0.002946
€0.002876
2025. 7. 27.
€0.002705
€0.002877
€0.002868
€0.002705
2025. 7. 26.
€0.00267
€0.002705
€0.0027
€0.002647
2025. 7. 25.
€0.002619
€0.00267
€0.002662
€0.002576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,858
3.34%
Market Cap€2.29T
Volume€52.72B
2
3,632.7
6.09%
Market Cap€438.5B
Volume€31.79B
3
2.95
6.39%
Market Cap€174.71B
Volume€6.82B
5
771.3
4.10%
Market Cap€107.46B
Volume€2.06B
6
169.01
6.76%
Market Cap€90.95B
Volume€7.14B
9
0.21
8.13%
Market Cap€30.87B
Volume€2.49B

Data provided by Coingecko API

More Cryptocurrencies

5810
0.00002081
7.66%
Market Cap€208,544
Volume€474
5811
0.00000028
0.38%
Market Cap€208,382
Volume€38
5807
0.00020836
4.49%
Market Cap€208,361
Volume€1,068
5813
0.00247387
26.51%
Market Cap€207,943
Volume€31,516
5814
Market Cap€207,566
Volume€393

Data provided by Coingecko API