Delphy (DPY) Live Price

Delphy logo
DPYDelphy
INR 0.473743 -16.94%
Market Cap
INR 28.84M
17.00%
Volume (24)
INR 1,646,069
1.30%
Circulating Supply
60,903,968 DPY
Issue Date
2016. 8. 30.

Data provided by Coingecko API

DPY price Statistics

Delphy Price Today

Delphy Price
INR 0.473743

Price Change

INR -0.096611694
16.94%
24h Low / 24h High
INR 0.442558 / INR 0.587196

Trading Volume

INR 1,646,069
1.30%
Volume / Market Cap
0.057082411
Market Dominance
0.00000834042%
Market Rank
#5722

Delphy Supply

Circulating Supply
60,903,968.328 DPY
Total Supply
100,000,000 DPY
Max Supply
0 DPY

Delphy Market Cap

Market Cap
INR 28,836,711
17.00%

Fully Diluted
Market Cap

INR 47,347,835
17.95%

Delphy Price Yesterday

Yesterday's Low / High
INR 0.5769846 / INR 0.57719535
Yesterday's Open / Close
INR 0.5769846 / INR 0.57719535
Yesterday's Change
17.91%
Yesterday's Volume
INR 1,492,794.3

Delphy Price History

7d Low / 7d High
INR 0.0055489098 / INR 0.0066791717
30d Low / 30d High
INR 0.52666606 / INR 0.58958459
90d Low / 90d High
INR 0.52175439 / INR 0.58958459
52 Week Low / 52 Week High
INR 0.52175439 / INR 0.58958459
All Time High1월 4일, 2018 (7 years ago)
INR 309.35
99.85%
All Time Low3월 10일, 2025 (6 months ago)
INR 0.051907
812.16%

Data provided by Coingecko API

DPY to INR converter

Delphy
DelphyDPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPY Safely with 3Commas

Use a proven backtested strategy for DPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Delphy Price Chart (DPY to INR)

    DPYINR by TradingView

    Delphy Exchanges

    Instant crypto to crypto exchange coming soon!

    Delphy Historical Price Data (INR)

    Date
    2025. 9. 5.
    INR 0.567534
    INR 0
    INR 0.589585
    INR 0.552098
    2025. 9. 4.
    INR 0.533859
    INR 0.567534
    INR 0.542641
    INR 0.526666
    2025. 9. 3.
    INR 0.540036
    INR 0.533859
    INR 0.54513
    INR 0.521754
    2025. 9. 2.
    INR 0.52675
    INR 0.540036
    INR 0.556828
    INR 0.525492
    2025. 9. 1.
    INR 0.537871
    INR 0.52675
    INR 0.566201
    INR 0.526053
    2025. 8. 31.
    INR 0.528018
    INR 0.537871
    INR 0.569627
    INR 0.524033
    2025. 8. 30.
    INR 0.541278
    INR 0.528018
    INR 0.57399
    INR 0.523863

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 58 minutes and 46 seconds

    Explore Our Other Products for DPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,764
    1.02%
    Market CapINR 2.21T
    VolumeINR 52.15B
    2
    INR 4,302.3
    0.70%
    Market CapINR 519.36B
    VolumeINR 35.64B
    4
    INR 2.82
    0.13%
    Market CapINR 167.87B
    VolumeINR 5.9B
    5
    INR 858.12
    1.32%
    Market CapINR 119.44B
    VolumeINR 1.08B
    6
    INR 202.46
    1.11%
    Market CapINR 109.57B
    VolumeINR 7.07B
    9
    INR 0.215839
    0.46%
    Market CapINR 32.55B
    VolumeINR 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    5719
    INR 0.00288493
    0.43%
    Market CapINR 28.87M
    VolumeINR 49,138
    5720
    INR 0.278505
    4.85%
    Market CapINR 28.86M
    VolumeINR 31,496
    5721
    INR 7.73
    2.87%
    Market CapINR 28.85M
    VolumeINR 1.59M
    5723
    INR 107.49
    0%
    Market CapINR 28.88M
    VolumeINR 10,749
    5724
    INR 0.02838555
    23.77%
    Market CapINR 28.81M
    VolumeINR 4.94M

    Data provided by Coingecko API