Dephaser JPY (JPYT) Live Price

Dephaser JPY logo
JPYTDephaser JPY
JPY 0.97937+ 0.17%
Market Cap
JPY 25.54M
1.51%
Volume (24)
JPY 3,019,091
0.45%
Circulating Supply
25,864,882 JPYT
Issue Date
-

Data provided by Coingecko API

JPYT price Statistics

Dephaser JPY Price Today

Dephaser JPY Price
JPY 0.97937

Price Change

JPY 0.00164181
0.17%
24h Low / 24h High
JPY 0.968043 / JPY 0.990943

Trading Volume

JPY 3,019,091
0.45%
Volume / Market Cap
0.11819907
Market Dominance
0.0000043654223%
Market Rank
#6736

Dephaser JPY Supply

Circulating Supply
25,864,882.237 JPYT
Total Supply
25,864,882.237 JPYT
Max Supply
0 JPYT

Dephaser JPY Market Cap

Market Cap
JPY 25,542,425
1.51%

Fully Diluted
Market Cap

JPY 25,542,425
1.30%

Dephaser JPY Price Yesterday

Yesterday's Low / High
JPY 0.97210251 / JPY 0.97759094
Yesterday's Open / Close
JPY 0.97759094 / JPY 0.97210251
Yesterday's Change
0.46%
Yesterday's Volume
JPY 2,872,328.4

Dephaser JPY Price History

7d Low / 7d High
JPY 0.0065643373 / JPY 0.0066927052
30d Low / 30d High
JPY 0.96936028 / JPY 0.98667159
90d Low / 90d High
JPY 0.96936028 / JPY 0.99009203
52 Week Low / 52 Week High
JPY 0.96480143 / JPY 0.99009203
All Time High8월 29일, 2025 (26 days ago)
JPY 1.005
1.85%
All Time Low9월 17일, 2025 (6 days ago)
JPY 0.960527
2.66%

Data provided by Coingecko API

JPYT to JPY converter

Dephaser JPY
Dephaser JPYJPYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dephaser JPY Price Chart (JPYT to JPY)

JPYTJPY by TradingView

Dephaser JPY Exchanges

Instant crypto to crypto exchange coming soon!

Dephaser JPY Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 0.977853
JPY 0
JPY 0.986672
JPY 0.96936
2025. 9. 22.
JPY 0.984594
JPY 0.977853
JPY 0.987432
JPY 0.969654
2025. 9. 21.
JPY 0.974924
JPY 0.984594
JPY 0.986606
JPY 0.974132
2025. 9. 20.
JPY 0.979499
JPY 0.974924
JPY 0.990092
JPY 0.9736
2025. 9. 19.
JPY 0.980144
JPY 0.979499
JPY 0.987665
JPY 0.972227
2025. 9. 18.
JPY 0.971116
JPY 0.980144
JPY 0.986519
JPY 0.969044
2025. 9. 17.
JPY 0.967271
JPY 0.971116
JPY 0.977255
JPY 0.964801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 55 minutes and 49 seconds

Explore Our Other Products for JPYT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,786
0.91%
Market CapJPY 2.27T
VolumeJPY 48.76B
2
JPY 4,197.43
0.27%
Market CapJPY 507.12B
VolumeJPY 31.2B
3
JPY 2.92
1.97%
Market CapJPY 174.61B
VolumeJPY 5.07B
5
JPY 1,018.28
0.33%
Market CapJPY 142.08B
VolumeJPY 2.76B
6
JPY 215.69
1.15%
Market CapJPY 117.19B
VolumeJPY 9.07B
8
JPY 0.249563
4.52%
Market CapJPY 37.73B
VolumeJPY 3.36B

Data provided by Coingecko API

More Cryptocurrencies

6743
JPY 0.00252301
1.34%
Market CapJPY 25.23M
VolumeJPY 2,947
6745
JPY 0.02537814
4.53%
Market CapJPY 25.33M
VolumeJPY 94,635
6746
JPY 0.00000023
0%
Market CapJPY 25.16M
VolumeJPY 620
6748
JPY 0.02286351
0%
Market CapJPY 25.15M
VolumeJPY 9,729
6749
JPY 0.02514201
0%
Market CapJPY 25.14M
VolumeJPY 58,047

Data provided by Coingecko API