Dephaser JPY (JPYT) Live Price

Dephaser JPY logo
JPYTDephaser JPY
JPY 0.988482 -0.42%
Market Cap
JPY 25.57M
0.42%
Volume (24)
JPY 3,713,123
0.10%
Circulating Supply
25,864,882 JPYT
Issue Date
-

Data provided by Coingecko API

JPYT price Statistics

Dephaser JPY Price Today

Dephaser JPY Price
JPY 0.988482

Price Change

JPY -0.0041723458
0.42%
24h Low / 24h High
JPY 0.981105 / JPY 0.998542

Trading Volume

JPY 3,713,123
0.10%
Volume / Market Cap
0.14523127
Market Dominance
0.0000043696166%
Market Rank
#6637

Dephaser JPY Supply

Circulating Supply
25,864,882.237 JPYT
Total Supply
25,864,882.237 JPYT
Max Supply
0 JPYT

Dephaser JPY Market Cap

Market Cap
JPY 25,566,966
0.42%

Fully Diluted
Market Cap

JPY 25,566,966
0.82%

Dephaser JPY Price Yesterday

Yesterday's Low / High
JPY 0.99496643 / JPY 0.99843142
Yesterday's Open / Close
JPY 0.99496643 / JPY 0.99843142
Yesterday's Change
0.82%
Yesterday's Volume
JPY 3,452,510.1

Dephaser JPY Price History

7d Low / 7d High
JPY 0.0065609037 / JPY 0.0066809668
30d Low / 30d High
JPY 0.98348251 / JPY 0.99937299
90d Low / 90d High
JPY 0.9703923 / JPY 0.99937299
52 Week Low / 52 Week High
JPY 0.96936028 / JPY 0.99937299
All Time High8월 29일, 2025 (29 days ago)
JPY 1.005
2.22%
All Time Low9월 17일, 2025 (10 days ago)
JPY 0.960527
2.27%

Data provided by Coingecko API

JPYT to JPY converter

Dephaser JPY
Dephaser JPYJPYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dephaser JPY Price Chart (JPYT to JPY)

JPYTJPY by TradingView

Dephaser JPY Exchanges

Instant crypto to crypto exchange coming soon!

Dephaser JPY Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 0.998191
JPY 0
JPY 0.999373
JPY 0.983483
2025. 9. 25.
JPY 0.983782
JPY 0.998191
JPY 0.994823
JPY 0.977972
2025. 9. 24.
JPY 0.973984
JPY 0.983782
JPY 0.992721
JPY 0.970392
2025. 9. 23.
JPY 0.977853
JPY 0.973984
JPY 0.986672
JPY 0.96936
2025. 9. 22.
JPY 0.984594
JPY 0.977853
JPY 0.987432
JPY 0.969654
2025. 9. 21.
JPY 0.974924
JPY 0.984594
JPY 0.986606
JPY 0.974132
2025. 9. 20.
JPY 0.979499
JPY 0.974924
JPY 0.990092
JPY 0.9736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 8 minutes and 23 seconds

Explore Our Other Products for JPYT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,451
0.47%
Market CapJPY 2.18T
VolumeJPY 26.97B
2
JPY 3,991.01
1.46%
Market CapJPY 481.59B
VolumeJPY 18.36B
4
JPY 2.79
0.51%
Market CapJPY 166.92B
VolumeJPY 3.18B
5
JPY 968.22
0.77%
Market CapJPY 134.69B
VolumeJPY 1.6B
6
JPY 201.39
0.32%
Market CapJPY 109.38B
VolumeJPY 5.12B
8
JPY 0.228922
1.55%
Market CapJPY 34.57B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

6633
Market CapJPY 25.59M
VolumeJPY 56,870
6634
JPY 0.04854208
0.19%
Market CapJPY 25.59M
VolumeJPY 137,843
6635
JPY 0.00000054
1.08%
Market CapJPY 25.58M
VolumeJPY 57,600
6636
JPY 0.250887
1.23%
Market CapJPY 25.55M
VolumeJPY 52,532
6639
JPY 0.074732
1.31%
Market CapJPY 25.53M
VolumeJPY 17,457

Data provided by Coingecko API