Dephaser JPY (JPYT) Live Price

Dephaser JPY logo
JPYTDephaser JPY
GBP 0.004916+ 0.55%
Market Cap
GBP 127,860
0.63%
Volume (24)
GBP 15,781
0.15%
Circulating Supply
25,864,882 JPYT
Issue Date
-

Data provided by Coingecko API

JPYT price Statistics

Dephaser JPY Price Today

Dephaser JPY Price
GBP 0.00491597

Price Change

GBP 0.00002672
0.55%
24h Low / 24h High
GBP 0.00486342 / GBP 0.00496552

Trading Volume

GBP 15,781.32
0.15%
Volume / Market Cap
0.12342656
Market Dominance
0.0000041454713%
Market Rank
#6824

Dephaser JPY Supply

Circulating Supply
25,864,882.237 JPYT
Total Supply
25,864,882.237 JPYT
Max Supply
0 JPYT

Dephaser JPY Market Cap

Market Cap
GBP 127,860
0.63%

Fully Diluted
Market Cap

GBP 127,860
0.47%

Dephaser JPY Price Yesterday

Yesterday's Low / High
GBP 0.0049196253 / GBP 0.0049212166
Yesterday's Open / Close
GBP 0.0049212166 / GBP 0.0049196253
Yesterday's Change
0.09%
Yesterday's Volume
GBP 15,538.504

Dephaser JPY Price History

7d Low / 7d High
GBP 0.0065723772 / GBP 0.0066830923
30d Low / 30d High
GBP 0.0048759891 / GBP 0.0049413475
90d Low / 90d High
GBP 0.0048258287 / GBP 0.0049413475
52 Week Low / 52 Week High
GBP 0.0048258287 / GBP 0.0049413475
All Time High8월 31일, 2025 (19 days ago)
GBP 0.00507888
2.66%
All Time Low9월 17일, 2025 (2 days ago)
GBP 0.00480409
2.91%

Data provided by Coingecko API

JPYT to GBP converter

Dephaser JPY
Dephaser JPYJPYT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dephaser JPY Price Chart (JPYT to GBP)

JPYTGBP by TradingView

Dephaser JPY Exchanges

Instant crypto to crypto exchange coming soon!

Dephaser JPY Historical Price Data (GBP)

Date
2025. 9. 19.
GBP 0.004886
GBP 0
GBP 0.004941
GBP 0.004876
2025. 9. 18.
GBP 0.00485
GBP 0.004886
GBP 0.004923
GBP 0.004826
2025. 9. 17.
GBP 0.00484
GBP 0.00485
GBP 0.004884
GBP 0.004826
2025. 9. 16.
GBP 0.004873
GBP 0.00484
GBP 0.004889
GBP 0.004827
2025. 9. 15.
GBP 0.004904
GBP 0.004873
GBP 0.004912
GBP 0.004841
2025. 9. 14.
GBP 0.004862
GBP 0.004904
GBP 0.004921
GBP 0.00485
2025. 9. 13.
GBP 0.004864
GBP 0.004862
GBP 0.004924
GBP 0.004848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 19 minutes and 0 seconds

Explore Our Other Products for JPYT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,535
1.33%
Market CapGBP 2.3T
VolumeGBP 31.44B
2
GBP 4,471.81
1.77%
Market CapGBP 539.44B
VolumeGBP 25.71B
3
GBP 2.99
1.72%
Market CapGBP 178.75B
VolumeGBP 4.17B
5
GBP 994.56
0.65%
Market CapGBP 138.35B
VolumeGBP 2.21B
6
GBP 238.57
2.70%
Market CapGBP 129.41B
VolumeGBP 6.97B
8
GBP 0.26513
3.94%
Market CapGBP 39.97B
VolumeGBP 2.89B

Data provided by Coingecko API

More Cryptocurrencies

6821
GBP 0.02672682
4.74%
Market CapGBP 127,986
VolumeGBP 12,207
6822
GBP 0.00778459
1.32%
Market CapGBP 127,936
VolumeGBP 2
6823
GBP 0.00014288
2.27%
Market CapGBP 127,888
VolumeGBP 3
6825
GBP 0
5.83%
Market CapGBP 127,773
VolumeGBP 505
6826
GBP 0.00511206
1.72%
Market CapGBP 127,731
VolumeGBP 98

Data provided by Coingecko API