Dephaser JPY (JPYT) Live Price

Dephaser JPY logo
JPYTDephaser JPY
JPY 0.972117 -0.48%
Market Cap
JPY 25.29M
0.72%
Volume (24)
JPY 3,910,081
0.18%
Circulating Supply
25,864,882 JPYT
Issue Date
-

Data provided by Coingecko API

JPYT price Statistics

Dephaser JPY Price Today

Dephaser JPY Price
JPY 0.972117

Price Change

JPY -0.0047176812
0.48%
24h Low / 24h High
JPY 0.960527 / JPY 0.98142

Trading Volume

JPY 3,910,081
0.18%
Volume / Market Cap
0.15459368
Market Dominance
0.0000041779495%
Market Rank
#6845

Dephaser JPY Supply

Circulating Supply
25,864,882.237 JPYT
Total Supply
25,864,882.237 JPYT
Max Supply
0 JPYT

Dephaser JPY Market Cap

Market Cap
JPY 25,292,632
0.72%

Fully Diluted
Market Cap

JPY 25,292,632
0.81%

Dephaser JPY Price Yesterday

Yesterday's Low / High
JPY 0.9699402 / JPY 0.97015406
Yesterday's Open / Close
JPY 0.9699402 / JPY 0.97015406
Yesterday's Change
0.21%
Yesterday's Volume
JPY 3,922,354.9

Dephaser JPY Price History

7d Low / 7d High
JPY 0.0065702825 / JPY 0.0066830923
30d Low / 30d High
JPY 0.96480143 / JPY 0.9772554
90d Low / 90d High
JPY 0.96480143 / JPY 0.9854891
52 Week Low / 52 Week High
JPY 0.96480143 / JPY 0.98645771
All Time HighAug 29, 2025 (19 days ago)
JPY 1.005
2.54%
All Time LowSep 17, 2025 (0 days ago)
JPY 0.960527
1.94%

Data provided by Coingecko API

JPYT to JPY converter

Dephaser JPY
Dephaser JPYJPYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dephaser JPY Price Chart (JPYT to JPY)

JPYTJPY by TradingView

Dephaser JPY Exchanges

Instant crypto to crypto exchange coming soon!

Dephaser JPY Historical Price Data (JPY)

Date
9/17/2025
JPY 0.967271
JPY 0
JPY 0.977255
JPY 0.964801
9/16/2025
JPY 0.976911
JPY 0.967271
JPY 0.978659
JPY 0.964973
9/15/2025
JPY 0.981553
JPY 0.976911
JPY 0.984455
JPY 0.970089
9/14/2025
JPY 0.974563
JPY 0.981553
JPY 0.986458
JPY 0.972158
9/13/2025
JPY 0.974119
JPY 0.974563
JPY 0.985993
JPY 0.970866
9/12/2025
JPY 0.968607
JPY 0.974119
JPY 0.983433
JPY 0.968512
9/11/2025
JPY 0.969014
JPY 0.968607
JPY 0.983833
JPY 0.968144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 33 minutes and 32 seconds

Explore Our Other Products for JPYT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,406
0.66%
Market CapJPY 2.34T
VolumeJPY 60.93B
2
JPY 4,601.4
2.59%
Market CapJPY 555.45B
VolumeJPY 43.82B
3
JPY 3.09
2.52%
Market CapJPY 184.84B
VolumeJPY 6.86B
5
JPY 993.43
4.42%
Market CapJPY 138.28B
VolumeJPY 2.56B
6
JPY 245.61
4.85%
Market CapJPY 133.48B
VolumeJPY 11.4B
8
JPY 0.281511
5.85%
Market CapJPY 42.51B
VolumeJPY 5.28B

Data provided by Coingecko API

More Cryptocurrencies

6844
JPY 0.02745798
3.64%
Market CapJPY 25.31M
VolumeJPY 136,213
6846
JPY 0.00000054
4.96%
Market CapJPY 25.3M
VolumeJPY 13,224
6848
JPY 0.085554
0.08%
Market CapJPY 25.15M
VolumeJPY 838
6849
JPY 0.00273902
1.12%
Market CapJPY 25.28M
VolumeJPY 278,956
6850
JPY 0.02526974
2.23%
Market CapJPY 25.27M
VolumeJPY 305,306

Data provided by Coingecko API