Dephaser JPY (JPYT) Live Price

Dephaser JPY logo
JPYTDephaser JPY
JPY 0.999133+ 1.22%
Market Cap
JPY 25.12M
0.26%
Volume (24)
JPY 2,318,188
2.75%
Circulating Supply
25,138,085 JPYT
Issue Date
-

Data provided by Coingecko API

JPYT price Statistics

Dephaser JPY Price Today

Dephaser JPY Price
JPY 0.999133

Price Change

JPY 0.01203533
1.22%
24h Low / 24h High
JPY 0.987097 / JPY 1.007

Trading Volume

JPY 2,318,188
2.75%
Volume / Market Cap
0.092298211
Market Dominance
0.0000042055734%
Market Rank
#6594

Dephaser JPY Supply

Circulating Supply
25,138,085.162 JPYT
Total Supply
25,138,085.162 JPYT
Max Supply
0 JPYT

Dephaser JPY Market Cap

Market Cap
JPY 25,116,283
0.26%

Fully Diluted
Market Cap

JPY 25,116,283
0.46%

Dephaser JPY Price Yesterday

Yesterday's Low / High
JPY 0.99245708 / JPY 0.99659261
Yesterday's Open / Close
JPY 0.99245708 / JPY 0.99659261
Yesterday's Change
0.46%
Yesterday's Volume
JPY 2,436,879.4

Dephaser JPY Price History

7d Low / 7d High
JPY 0.0064083318 / JPY 0.006588194
30d Low / 30d High
JPY 0.98612098 / JPY 1.0019935
90d Low / 90d High
JPY 0.982049 / JPY 1.0022557
52 Week Low / 52 Week High
JPY 0.982049 / JPY 1.0151089
All Time HighOct 10, 2025 (30 days ago)
JPY 1.028
3.43%
All Time LowOct 1, 2025 (1 months ago)
JPY 0.950534
4.41%

Data provided by Coingecko API

JPYT to JPY converter

Dephaser JPY
Dephaser JPYJPYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dephaser JPY Price Chart (JPYT to JPY)

JPYTJPY by TradingView

Dephaser JPY Exchanges

Instant crypto to crypto exchange coming soon!

Dephaser JPY Historical Price Data (JPY)

Date
11/9/2025
JPY 0.988805
JPY 0
JPY 1.001994
JPY 0.986121
11/8/2025
JPY 0.998753
JPY 0.988805
JPY 1.000764
JPY 0.983967
11/7/2025
JPY 0.993021
JPY 0.998753
JPY 1.002256
JPY 0.982049
11/6/2025
JPY 1.004532
JPY 0.993021
JPY 1.004532
JPY 0.986827
11/5/2025
JPY 0.999148
JPY 1.004532
JPY 1.015109
JPY 0.989396
11/4/2025
JPY 0.993732
JPY 0.999148
JPY 1.004094
JPY 0.98661
11/3/2025
JPY 1.003311
JPY 0.993732
JPY 1.00518
JPY 0.99131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

4 hours, 12 minutes and 32 seconds

Explore Our Other Products for JPYT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,801
1.06%
Market CapJPY 2.11T
VolumeJPY 73.24B
2
JPY 3,564.02
0.13%
Market CapJPY 427.08B
VolumeJPY 33.58B
4
JPY 2.55
9.20%
Market CapJPY 153.48B
VolumeJPY 5.83B
5
JPY 987.25
1.50%
Market CapJPY 135.48B
VolumeJPY 2.02B
6
JPY 166.54
0.72%
Market CapJPY 92.01B
VolumeJPY 5.77B
10
JPY 0.179895
0.20%
Market CapJPY 27.23B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6586
JPY 0.04038616
29.35%
Market CapJPY 25.13M
VolumeJPY 221,625
6587
JPY 1.12
0%
Market CapJPY 25.06M
VolumeJPY 2,404
6588
JPY 0.02512516
7.63%
Market CapJPY 25.12M
VolumeJPY 12.61M
6590
JPY 0.02515387
8.42%
Market CapJPY 25.12M
VolumeJPY 199,973
6589
JPY 0.02508518
7.91%
Market CapJPY 25.09M
VolumeJPY 220

Data provided by Coingecko API