DePHY Network (PHY) Live Price

DePHY Network logo
PHYDePHY Network
ETH 0.000001 -2.47%
Market Cap
ETH 103
2.72%
Volume (24)
ETH 2,822
1.22%
Circulating Supply
72,292,500 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

DePHY Network Price Today

DePHY Network Price
ETH 0.00000143

Price Change

ETH <0.000001
2.47%
24h Low / 24h High
ETH 0.00000137 / ETH 0.00000151

Trading Volume

ETH 2,822
1.22%
Volume / Market Cap
27.409235
Market Dominance
0.000011410346%
Market Rank
#5227

DePHY Network Supply

Circulating Supply
72,292,500 PHY
Total Supply
1,000,000,000 PHY
Max Supply
1,000,000,000 PHY

DePHY Network Market Cap

Market Cap
ETH 102.958
2.72%

Fully Diluted
Market Cap

ETH 1,424
2.02%

DePHY Network Price Yesterday

Yesterday's Low / High
ETH 0.0000014357166 / ETH 0.0000014708976
Yesterday's Open / Close
ETH 0.0000014708976 / ETH 0.0000014357166
Yesterday's Change
1.60%
Yesterday's Volume
ETH 1,213.9338

DePHY Network Price History

7d Low / 7d High
ETH 0.0060071642 / ETH 0.0094267924
30d Low / 30d High
ETH 0.0000014165797 / ETH 0.0000016034805
90d Low / 90d High
ETH 0.0000014165797 / ETH 0.0000018590463
52 Week Low / 52 Week High
ETH 0.0000014165797 / ETH 0.0000020861652
All Time High7월 26일, 2025 (1 months ago)
ETH 0.00002676
94.67%
All Time Low9월 3일, 2025 (0 days ago)
ETH 0.00000137
4.15%

Data provided by Coingecko API

PHY to ETH converter

DePHY Network
DePHY NetworkPHY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHY Safely with 3Commas

Use a proven backtested strategy for PHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DePHY Network Price Chart (PHY to ETH)

    PHYETH by TradingView

    DePHY Network Exchanges

    Instant crypto to crypto exchange coming soon!

    DePHY Network Historical Price Data (ETH)

    Date
    2025. 9. 2.
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000001
    2025. 9. 1.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 31.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 30.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 29.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 28.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 27.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Explore Our Other Products for PHY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,136
    0.76%
    Market CapETH 2.23T
    VolumeETH 37.42B
    2
    eth
    EthereumETH
    ETH 4,467.29
    3.51%
    Market CapETH 539.83B
    VolumeETH 30.55B
    3
    ETH 2.86
    0.47%
    Market CapETH 170.1B
    VolumeETH 4.19B
    5
    ETH 853.94
    0.11%
    Market CapETH 118.86B
    VolumeETH 863.71M
    6
    ETH 209.48
    0.91%
    Market CapETH 113.33B
    VolumeETH 7.45B
    9
    ETH 0.221969
    3.89%
    Market CapETH 33.46B
    VolumeETH 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    5224
    ETH 0.00000016
    1.86%
    Market CapETH 103
    VolumeETH 1
    5209
    ETH 0.00000106
    11.53%
    Market CapETH 103
    VolumeETH 18
    5226
    ETH 0.00000011
    0%
    Market CapETH 103
    VolumeETH 0
    5229
    ETH 0.0000001
    12.35%
    Market CapETH 103
    VolumeETH 42
    5230
    Market CapETH 103
    VolumeETH 0

    Data provided by Coingecko API