DePHY Network (PHY) Live Price

DePHY Network logo
PHYDePHY Network
ETH 0.000002 -1.65%
Market Cap
ETH 133
0.86%
Volume (24)
ETH 82
0.68%
Circulating Supply
72,292,500 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

DePHY Network Price Today

DePHY Network Price
ETH 0.00000182

Price Change

ETH <0.000001
1.65%
24h Low / 24h High
ETH 0.00000179 / ETH 0.00000196

Trading Volume

ETH 81.724
0.68%
Volume / Market Cap
0.6149933
Market Dominance
0.000013981728%
Market Rank
#4997

DePHY Network Supply

Circulating Supply
72,292,500 PHY
Total Supply
1,000,000,000 PHY
Max Supply
1,000,000,000 PHY

DePHY Network Market Cap

Market Cap
ETH 132.886
0.86%

Fully Diluted
Market Cap

ETH 1,838
1.43%

DePHY Network Price Yesterday

Yesterday's Low / High
ETH 0.0000018631461 / ETH 0.0000018662158
Yesterday's Open / Close
ETH 0.0000018631461 / ETH 0.0000018662158
Yesterday's Change
2.40%
Yesterday's Volume
ETH 81.410634

DePHY Network Price History

7d Low / 7d High
ETH 0.007024709 / ETH 0.0086474429
30d Low / 30d High
ETH 0.0000018378776 / ETH 0.0000019181071
90d Low / 90d High
ETH 0.0000018378776 / ETH 0.0000020181995
52 Week Low / 52 Week High
ETH 0.0000016803087 / ETH 0.0000020212388
All Time High7월 26일, 2025 (2 months ago)
ETH 0.00002676
93.13%
All Time Low9월 3일, 2025 (25 days ago)
ETH 0.00000137
34.19%

Data provided by Coingecko API

PHY to ETH converter

DePHY Network
DePHY NetworkPHY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DePHY Network Price Chart (PHY to ETH)

PHYETH by TradingView

DePHY Network Exchanges

Instant crypto to crypto exchange coming soon!

DePHY Network Historical Price Data (ETH)

Date
2025. 9. 27.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 9. 26.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 25.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 29 minutes and 24 seconds

Explore Our Other Products for PHY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,477
0.13%
Market CapETH 2.18T
VolumeETH 20.57B
2
eth
EthereumETH
ETH 3,994.38
0.04%
Market CapETH 482.17B
VolumeETH 15.38B
4
ETH 2.78
0.20%
Market CapETH 166.06B
VolumeETH 2.7B
5
ETH 968.1
0.09%
Market CapETH 134.76B
VolumeETH 1.43B
6
ETH 200.61
0.09%
Market CapETH 109.08B
VolumeETH 3.37B
9
ETH 0.22629
1.42%
Market CapETH 34.2B
VolumeETH 1.17B

Data provided by Coingecko API

More Cryptocurrencies

4994
ETH 0.00000013
2.81%
Market CapETH 134
VolumeETH 18
4995
ETH 0.00000054
0.57%
Market CapETH 133
VolumeETH 5
4996
ETH 0.00000013
6.60%
Market CapETH 133
VolumeETH 1
4998
ETH 0
0.60%
Market CapETH 133
VolumeETH 5
4999
ETH 0.00000251
0.76%
Market CapETH 133
VolumeETH 21

Data provided by Coingecko API