DePHY Network (PHY) Live Price

DePHY Network logo
PHYDePHY Network
ETH 0.000002+ 4.25%
Market Cap
ETH 118
3.16%
Volume (24)
ETH 2,620
2.84%
Circulating Supply
72,292,500 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

DePHY Network Price Today

DePHY Network Price
ETH 0.00000164

Price Change

ETH <0.000001
4.25%
24h Low / 24h High
ETH 0.00000155 / ETH 0.00000245

Trading Volume

ETH 2,620
2.84%
Volume / Market Cap
22.207342
Market Dominance
0.000013562884%
Market Rank
#5002

DePHY Network Supply

Circulating Supply
72,292,500 PHY
Total Supply
1,000,000,000 PHY
Max Supply
1,000,000,000 PHY

DePHY Network Market Cap

Market Cap
ETH 117.979
3.16%

Fully Diluted
Market Cap

ETH 1,632
5.53%

DePHY Network Price Yesterday

Yesterday's Low / High
ETH 0.0000017235549 / ETH 0.0000017315531
Yesterday's Open / Close
ETH 0.0000017235549 / ETH 0.0000017315531
Yesterday's Change
5.07%
Yesterday's Volume
ETH 2,211.5801

DePHY Network Price History

7d Low / 7d High
ETH 0.0069585782 / ETH 0.012812726
30d Low / 30d High
ETH 0.0000015182708 / ETH 0.0000017315531
90d Low / 90d High
ETH 0.0000015182708 / ETH 0.0000021784868
52 Week Low / 52 Week High
ETH 0.0000015182708 / ETH 0.0000030241121
All Time HighJul 26, 2025 (1 months ago)
ETH 0.00002676
93.88%
All Time LowAug 26, 2025 (1 days ago)
ETH 0.00000151
8.25%

Data provided by Coingecko API

PHY to ETH converter

DePHY Network
DePHY NetworkPHY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHY Safely with 3Commas

Use a proven backtested strategy for PHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DePHY Network Price Chart (PHY to ETH)

    PHYETH by TradingView

    DePHY Network Exchanges

    Instant crypto to crypto exchange coming soon!

    DePHY Network Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    8/26/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/25/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/24/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/23/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/22/2025
    ETH 0.000003
    ETH 0.000002
    ETH 0.000003
    ETH 0.000002
    8/21/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003

    Data provided by Coingecko API

    Explore Our Other Products for PHY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,882
    1.26%
    Market CapETH 2.25T
    VolumeETH 38.67B
    2
    eth
    EthereumETH
    ETH 4,578.7
    0.34%
    Market CapETH 551.92B
    VolumeETH 31.94B
    3
    ETH 3
    0.08%
    Market CapETH 178.6B
    VolumeETH 6.91B
    5
    ETH 872.62
    1.56%
    Market CapETH 121.66B
    VolumeETH 1.58B
    6
    ETH 212.77
    4.19%
    Market CapETH 115B
    VolumeETH 14.45B
    9
    ETH 0.223381
    1.86%
    Market CapETH 33.65B
    VolumeETH 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    4987
    ETH 0.00000001
    3.59%
    Market CapETH 118
    VolumeETH 5
    5005
    ETH 0.00079227
    0.91%
    Market CapETH 118
    VolumeETH 4
    5012
    ETH 0.00000012
    0.97%
    Market CapETH 118
    VolumeETH 4
    5008
    ETH 0.00000143
    3.68%
    Market CapETH 118
    VolumeETH 8
    5007
    ETH 0
    2.50%
    Market CapETH 118
    VolumeETH 0

    Data provided by Coingecko API