DePHY Network (PHY) Live Price

DePHY Network logo
PHYDePHY Network
ETH 0.000005 -3.75%
Market Cap
ETH 352
4.13%
Volume (24)
ETH 3,805
1.20%
Circulating Supply
72,292,500 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

DePHY Network Price Today

DePHY Network Price
ETH 0.00000486

Price Change

ETH <0.000001
3.75%
24h Low / 24h High
ETH 0.00000456 / ETH 0.00000533

Trading Volume

ETH 3,805
1.20%
Volume / Market Cap
10.825036
Market Dominance
0.000032796168%
Market Rank
#3630

DePHY Network Supply

Circulating Supply
72,292,500 PHY
Total Supply
1,000,000,000 PHY
Max Supply
1,000,000,000 PHY

DePHY Network Market Cap

Market Cap
ETH 351.5
4.13%

Fully Diluted
Market Cap

ETH 4,862
4.16%

DePHY Network Price Yesterday

Yesterday's Low / High
ETH 0.000004665535 / ETH 0.0000046704246
Yesterday's Open / Close
ETH 0.000004665535 / ETH 0.0000046704246
Yesterday's Change
4.11%
Yesterday's Volume
ETH 4,060.4204

DePHY Network Price History

7d Low / 7d High
ETH 0.017073648 / ETH 0.053977292
30d Low / 30d High
ETH 0.0000046299974 / ETH 0.0000057699603
90d Low / 90d High
ETH 0.0000046299974 / ETH 0.000008287658
52 Week Low / 52 Week High
ETH 0.0000046299974 / ETH 0.000014163033
All Time HighJul 26, 2025 (9 days ago)
ETH 0.00002676
81.59%
All Time LowAug 4, 2025 (0 days ago)
ETH 0.00000456
8.05%

Data provided by Coingecko API

PHY to ETH converter

DePHY Network
DePHY NetworkPHY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DePHY Network Price Chart (PHY to ETH)

PHYETH by TradingView

DePHY Network Exchanges

Instant crypto to crypto exchange coming soon!

DePHY Network Historical Price Data (ETH)

Date
8/4/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000005
8/3/2025
ETH 0.000008
ETH 0.000006
ETH 0.000008
ETH 0.000006
8/2/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000005
8/1/2025
ETH 0.00001
ETH 0.000008
ETH 0.00001
ETH 0.000007
7/31/2025
ETH 0.000013
ETH 0.00001
ETH 0.000013
ETH 0.000009
7/30/2025
ETH 0.000012
ETH 0.000013
ETH 0.000014
ETH 0.000011
7/29/2025
ETH 0.000013
ETH 0.000012
ETH 0.000014
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,342
0.01%
Market CapETH 2.28T
VolumeETH 32.46B
2
eth
EthereumETH
ETH 3,651.35
3.20%
Market CapETH 440.51B
VolumeETH 26.72B
3
ETH 3.04
1.54%
Market CapETH 179.92B
VolumeETH 4.87B
5
ETH 761.2
0.99%
Market CapETH 105.96B
VolumeETH 999.85M
6
ETH 167.62
3.30%
Market CapETH 90.24B
VolumeETH 4.9B
10
ETH 0.206171
2.61%
Market CapETH 30.97B
VolumeETH 1.6B

Data provided by Coingecko API

More Cryptocurrencies

3618
ETH 0.00000035
0.65%
Market CapETH 352
VolumeETH 1
3619
ETH 0.0000031
3.60%
Market CapETH 352
VolumeETH 4
3620
Market CapETH 352
VolumeETH 0
3633
ETH 0.00000036
6.17%
Market CapETH 351
VolumeETH 586
3621
Market CapETH 351
VolumeETH 1

Data provided by Coingecko API