DEPIN (DEPIN) Live Price

DEPIN logo
DEPINDEPIN
JPY 2.25+ 13.92%
Market Cap
JPY 2.16B
13.06%
Volume (24)
JPY 84,374,535
5.44%
Circulating Supply
963,466,280 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

DEPIN Price Today

DEPIN Price
JPY 2.25

Price Change

JPY 0.274776
13.92%
24h Low / 24h High
JPY 1.9 / JPY 2.75

Trading Volume

JPY 84,374,535
5.44%
Volume / Market Cap
0.039059705
Market Dominance
0.00037263998%
Market Rank
#1601

DEPIN Supply

Circulating Supply
963,466,278.88 DEPIN
Total Supply
1,030,461,788.19 DEPIN
Max Supply
1,199,858,600.79 DEPIN

DEPIN Market Cap

Market Cap
JPY 2,160,142,700
13.06%

Fully Diluted
Market Cap

JPY 2,310,350,200
8.06%

DEPIN Price Yesterday

Yesterday's Low / High
JPY 2.4343102 / JPY 2.4427242
Yesterday's Open / Close
JPY 2.4343102 / JPY 2.4427242
Yesterday's Change
7.73%
Yesterday's Volume
JPY 90,951,461

DEPIN Price History

7d Low / 7d High
JPY 0.012135812 / JPY 0.029204535
30d Low / 30d High
JPY 1.9175979 / JPY 2.4547294
90d Low / 90d High
JPY 1.9175979 / JPY 3.6442464
52 Week Low / 52 Week High
JPY 1.9175979 / JPY 4.5908072
All Time High1월 4일, 2025 (4 days ago)
JPY 4.66
51.88%
All Time Low1월 7일, 2025 (1 days ago)
JPY 1.87
20.16%

Data provided by Coingecko API

DEPIN to JPY converter

DEPIN
DEPINDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEPIN Price Chart (DEPIN to JPY)

DEPINJPY by TradingView

DEPIN Exchanges

Instant crypto to crypto exchange coming soon!

DEPIN Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 1.938998
JPY 0
JPY 2.454729
JPY 1.92832
2025. 1. 7.
JPY 3.252215
JPY 1.938998
JPY 3.302613
JPY 1.917598
2025. 1. 6.
JPY 3.183396
JPY 3.252215
JPY 3.320709
JPY 2.437664
2025. 1. 5.
JPY 3.231968
JPY 3.183396
JPY 3.754811
JPY 3.077306
2025. 1. 4.
JPY 4.590807
JPY 3.231968
JPY 4.590807
JPY 3.33073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,529
2.49%
Market CapJPY 1.85T
VolumeJPY 66.09B
2
JPY 3,314.63
1.34%
Market CapJPY 398.87B
VolumeJPY 32.68B
4
JPY 2.3
0.98%
Market CapJPY 132.06B
VolumeJPY 7.22B
5
JPY 699.02
0.10%
Market CapJPY 101.86B
VolumeJPY 1.15B
6
JPY 191.66
2.79%
Market CapJPY 92.71B
VolumeJPY 4.87B
7
JPY 0.330271
5.32%
Market CapJPY 48.63B
VolumeJPY 4.11B

Data provided by Coingecko API

More Cryptocurrencies

1599
JPY 3.08
5.65%
Market CapJPY 2.17B
VolumeJPY 46.63M
1600
JPY 0.0003059
0.73%
Market CapJPY 2.16B
VolumeJPY 32.6M
1604
JPY 0.234824
1.70%
Market CapJPY 2.16B
VolumeJPY 91.86M
1602
JPY 59.65
11.00%
Market CapJPY 2.16B
VolumeJPY 6.88M
1603
JPY 0.616196
5.44%
Market CapJPY 2.16B
VolumeJPY 18.43M

Data provided by Coingecko API