DEPIN (DEPIN) Live Price

DEPIN logo
DEPINDEPIN
JPY 0.877908 -19.09%
Market Cap
JPY 845.83M
19.09%
Volume (24)
JPY 8,617,382
0.03%
Circulating Supply
963,466,280 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

DEPIN Price Today

DEPIN Price
JPY 0.877908

Price Change

JPY -0.20713947
19.09%
24h Low / 24h High
JPY 0.871841 / JPY 1.09

Trading Volume

JPY 8,617,382
0.03%
Volume / Market Cap
0.010188021
Market Dominance
0.00016349885%
Market Rank
#1986

DEPIN Supply

Circulating Supply
963,466,278.88 DEPIN
Total Supply
1,030,461,788.19 DEPIN
Max Supply
1,199,858,600.79 DEPIN

DEPIN Market Cap

Market Cap
JPY 845,834,730
19.09%

Fully Diluted
Market Cap

JPY 904,650,620
2.56%

DEPIN Price Yesterday

Yesterday's Low / High
JPY 0.90089236 / JPY 0.90112559
Yesterday's Open / Close
JPY 0.90089236 / JPY 0.90112559
Yesterday's Change
2.56%
Yesterday's Volume
JPY 7,513,958.6

DEPIN Price History

7d Low / 7d High
JPY 0.0057033699 / JPY 0.0082022497
30d Low / 30d High
JPY 0.87360085 / JPY 1.0895175
90d Low / 90d High
JPY 0.87360085 / JPY 1.1449065
52 Week Low / 52 Week High
JPY 0.87360085 / JPY 1.2432836
All Time High1월 4일, 2025 (1 months ago)
JPY 4.66
81.17%
All Time Low2월 3일, 2025 (10 days ago)
JPY 0.862377
1.80%

Data provided by Coingecko API

DEPIN to JPY converter

DEPIN
DEPINDEPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEPIN Price Chart (DEPIN to JPY)

DEPINJPY by TradingView

DEPIN Exchanges

Instant crypto to crypto exchange coming soon!

DEPIN Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 1.082316
JPY 0
JPY 1.089517
JPY 0.873601
2025. 2. 12.
JPY 1.100579
JPY 1.082316
JPY 1.108576
JPY 1.083368
2025. 2. 11.
JPY 1.09685
JPY 1.100579
JPY 1.131665
JPY 1.093946
2025. 2. 10.
JPY 1.148079
JPY 1.09685
JPY 1.160145
JPY 1.08923
2025. 2. 9.
JPY 1.083761
JPY 1.148079
JPY 1.16531
JPY 1.080628
2025. 2. 8.
JPY 1.147713
JPY 1.083761
JPY 1.147713
JPY 1.080791
2025. 2. 7.
JPY 1.225086
JPY 1.147713
JPY 1.243284
JPY 1.149336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,633
0.93%
Market CapJPY 1.92T
VolumeJPY 36.74B
2
JPY 2,693.39
1.71%
Market CapJPY 324.81B
VolumeJPY 18.01B
3
JPY 2.57
3.78%
Market CapJPY 148.4B
VolumeJPY 4.82B
5
JPY 676.95
5.16%
Market CapJPY 98.82B
VolumeJPY 4.82B
6
JPY 195.98
0.71%
Market CapJPY 95.66B
VolumeJPY 3.1B
8
JPY 0.262263
0.44%
Market CapJPY 38.84B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1983
JPY 0.850199
0.37%
Market CapJPY 850.2M
VolumeJPY 16,457
1984
JPY 0.01226305
2.12%
Market CapJPY 849.99M
VolumeJPY 18.06M
1985
Market CapJPY 846.67M
VolumeJPY 25.21M
1987
JPY 0.877908
19.09%
Market CapJPY 845.83M
VolumeJPY 8.62M
1995
JPY 854.51
0.70%
Market CapJPY 845.27M
VolumeJPY 6.72M

Data provided by Coingecko API