DEPIN (DEPIN) Live Price

DEPIN logo
DEPINDEPIN
ETH 0.000004+ 14.71%
Market Cap
ETH 4,138
15.29%
Volume (24)
ETH 162
6.34%
Circulating Supply
963,466,280 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

DEPIN Price Today

DEPIN Price
ETH 0.00000427

Price Change

ETH <0.000001
14.71%
24h Low / 24h High
ETH 0.00000354 / ETH 0.00000523

Trading Volume

ETH 161.592
6.34%
Volume / Market Cap
0.039050749
Market Dominance
0.00041019611%
Market Rank
#1602

DEPIN Supply

Circulating Supply
963,466,278.88 DEPIN
Total Supply
1,030,461,788.19 DEPIN
Max Supply
1,199,858,600.79 DEPIN

DEPIN Market Cap

Market Cap
ETH 4,138
15.29%

Fully Diluted
Market Cap

ETH 4,426
7.54%

DEPIN Price Yesterday

Yesterday's Low / High
ETH 0.000004614937 / ETH 0.0000046756227
Yesterday's Open / Close
ETH 0.000004614937 / ETH 0.0000046756227
Yesterday's Change
8.08%
Yesterday's Volume
ETH 172.42472

DEPIN Price History

7d Low / 7d High
ETH 0.012135812 / ETH 0.029204535
30d Low / 30d High
ETH 0.0000035886214 / ETH 0.0000047135841
90d Low / 90d High
ETH 0.0000035886214 / ETH 0.0000064126826
52 Week Low / 52 Week High
ETH 0.0000035886214 / ETH 0.0000080190567
All Time High1월 4일, 2025 (4 days ago)
ETH 0.00000817
47.57%
All Time Low1월 7일, 2025 (1 days ago)
ETH 0.0000035
22.41%

Data provided by Coingecko API

DEPIN to ETH converter

DEPIN
DEPINDEPIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DEPIN Price Chart (DEPIN to ETH)

DEPINETH by TradingView

DEPIN Exchanges

Instant crypto to crypto exchange coming soon!

DEPIN Historical Price Data (ETH)

Date
2025. 1. 8.
ETH 0.000004
ETH 0
ETH 0.000005
ETH 0.000004
2025. 1. 7.
ETH 0.000006
ETH 0.000004
ETH 0.000006
ETH 0.000004
2025. 1. 6.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000004
2025. 1. 5.
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000005
2025. 1. 4.
ETH 0.000008
ETH 0.000006
ETH 0.000008
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,510
2.32%
Market CapETH 1.85T
VolumeETH 58.81B
2
eth
EthereumETH
ETH 3,314.76
1.13%
Market CapETH 399.39B
VolumeETH 32.7B
4
ETH 2.3
0.67%
Market CapETH 132.38B
VolumeETH 7.21B
5
ETH 699.22
0.39%
Market CapETH 102.01B
VolumeETH 1.15B
6
ETH 191.9
2.33%
Market CapETH 92.83B
VolumeETH 4.86B
7
ETH 0.331239
4.86%
Market CapETH 48.83B
VolumeETH 4.11B

Data provided by Coingecko API

More Cryptocurrencies

1606
ETH 0.00000415
24.16%
Market CapETH 4,137
VolumeETH 416
1603
ETH 0.00000411
25.22%
Market CapETH 4,133
VolumeETH 376
1604
ETH 0.00000305
2.29%
Market CapETH 4,133
VolumeETH 78
1598
ETH 0.00030196
1.00%
Market CapETH 4,124
VolumeETH 25
1605
ETH 0
0.56%
Market CapETH 4,125
VolumeETH 61
1608
ETH 0.00004807
11.86%
Market CapETH 4,116
VolumeETH 89
1609
ETH 0.00000045
2.50%
Market CapETH 4,109
VolumeETH 178
1607
ETH 0.00000117
4.28%
Market CapETH 4,114
VolumeETH 35
1601
ETH 0.00000426
12.72%
Market CapETH 4,109
VolumeETH 162
1579
ETH 0.00001282
41.06%
Market CapETH 4,102
VolumeETH 2,202
1610
ETH 0.00007894
0.53%
Market CapETH 4,103
VolumeETH 111
1614
ETH 0.00000151
0.18%
Market CapETH 4,075
VolumeETH 554
1612
ETH 0.00012826
1.03%
Market CapETH 4,076
VolumeETH 20
1613
ETH 0.00002038
14.19%
Market CapETH 4,078
VolumeETH 1
1615
ETH 0.00000729
2.24%
Market CapETH 4,063
VolumeETH 10
1616
ETH 0.00000941
0.74%
Market CapETH 4,052
VolumeETH 74
Market CapETH 4,043
VolumeETH 25
1618
ETH 0.23016054
1.50%
Market CapETH 4,041
VolumeETH 5
1619
ETH 0.00001121
17.31%
Market CapETH 4,035
VolumeETH 4,158
1620
ETH 0.00000503
1.54%
Market CapETH 4,024
VolumeETH 6
1624
ETH 0.00000003
21.21%
Market CapETH 4,009
VolumeETH 589
1622
ETH 0.0004011
0.68%
Market CapETH 4,012
VolumeETH 36
1623
ETH 0.00041298
0.85%
Market CapETH 4,005
VolumeETH 73
1625
ETH 0.00000006
58.66%
Market CapETH 4,009
VolumeETH 5
1626
ETH 0.000004
2.39%
Market CapETH 3,998
VolumeETH 6
1621
ETH 0.00001175
7.75%
Market CapETH 3,988
VolumeETH 133
1627
ETH 0.00000398
11.59%
Market CapETH 3,984
VolumeETH 1,643
1629
ETH 0.00000001
16.53%
Market CapETH 3,978
VolumeETH 503
1628
ETH 0.00000006
3.81%
Market CapETH 3,971
VolumeETH 60
1631
ETH 0.00000356
2.02%
Market CapETH 3,952
VolumeETH 408
1630
ETH 0.0672443
1.66%
Market CapETH 3,957
VolumeETH 13
1632
ETH 0.00000648
3.72%
Market CapETH 3,947
VolumeETH 149
1633
ETH 0.00008509
0.82%
Market CapETH 3,940
VolumeETH 156
1634
ETH 0.00003107
17.85%
Market CapETH 3,939
VolumeETH 49
1635
ETH 0.00002626
1.40%
Market CapETH 3,938
VolumeETH 50
1637
ETH 0.00000135
5.05%
Market CapETH 3,927
VolumeETH 291
1636
ETH 0.00000397
6.85%
Market CapETH 3,928
VolumeETH 79
1638
ETH 0.00000182
1.22%
Market CapETH 3,912
VolumeETH 23
1641
ETH 0.00000023
2.08%
Market CapETH 3,881
VolumeETH 238
1639
ETH 0.00018635
3.27%
Market CapETH 3,872
VolumeETH 64
1640
ETH 0.00000004
1.51%
Market CapETH 3,866
VolumeETH 124
1642
ETH 0.00000402
0.84%
Market CapETH 3,849
VolumeETH 121
1643
ETH 0.00000956
6.44%
Market CapETH 3,834
VolumeETH 1,161
1644
ETH 0.00006831
1.02%
Market CapETH 3,830
VolumeETH 66
1645
ETH 0.0000015
1.21%
Market CapETH 3,829
VolumeETH 462
1646
ETH 0.00000001
17.42%
Market CapETH 3,823
VolumeETH 233
1647
ETH 0.00058478
0.63%
Market CapETH 3,810
VolumeETH 748
1652
ETH 0.00000376
17.26%
Market CapETH 3,790
VolumeETH 524
1648
ETH 0.00734439
3.53%
Market CapETH 3,787
VolumeETH 539
1649
ETH 0.00005701
19.36%
Market CapETH 3,790
VolumeETH 1,243
1650
ETH 0.00001226
2.50%
Market CapETH 3,787
VolumeETH 105
1651
ETH 0.00000382
9.52%
Market CapETH 3,785
VolumeETH 174
1653
ETH 0.00063054
1.80%
Market CapETH 3,779
VolumeETH 989
1654
ETH 0.00000144
0.01%
Market CapETH 3,755
VolumeETH 0
1659
ETH 0.00129732
4.36%
Market CapETH 3,743
VolumeETH 161
1655
ETH 0.62382981
5.21%
Market CapETH 3,745
VolumeETH 15
1657
ETH 0.00020497
2.11%
Market CapETH 3,727
VolumeETH 2
1656
ETH 0.00000374
9.18%
Market CapETH 3,731
VolumeETH 308
1658
ETH 0.00006425
6.54%
Market CapETH 3,722
VolumeETH 8
1660
ETH 0.00003461
0.61%
Market CapETH 3,716
VolumeETH 0
1661
ETH 0.00003709
7.79%
Market CapETH 3,710
VolumeETH 73
1665
ETH 0.00003695
2.19%
Market CapETH 3,697
VolumeETH 39
1662
ETH 0.00000455
17.34%
Market CapETH 3,702
VolumeETH 0
1663
ETH 0.00000082
12.08%
Market CapETH 3,696
VolumeETH 257
1664
ETH 0.0002345
6.56%
Market CapETH 3,691
VolumeETH 179
1667
Market CapETH 3,687
VolumeETH 15
1666
ETH 0.00005591
9.07%
Market CapETH 3,682
VolumeETH 276
1668
ETH 0.00000004
14.87%
Market CapETH 3,672
VolumeETH 354
1670
ETH 0.00000367
7.70%
Market CapETH 3,672
VolumeETH 42
1669
ETH 0.0011763
4.87%
Market CapETH 3,673
VolumeETH 25
1671
ETH 0.00000401
3.67%
Market CapETH 3,670
VolumeETH 291
1672
ETH 0.00003894
20.93%
Market CapETH 3,660
VolumeETH 573
1673
ETH 0.00000368
26.75%
Market CapETH 3,642
VolumeETH 309
1675
ETH 0.00063774
0.88%
Market CapETH 3,625
VolumeETH 5
1674
ETH 0.00000269
4.54%
Market CapETH 3,628
VolumeETH 11
1676
ETH 0.00001509
15.05%
Market CapETH 3,626
VolumeETH 17
1680
ETH 0.00206946
0.59%
Market CapETH 3,610
VolumeETH 190
1677
ETH 0.0002729
4.73%
Market CapETH 3,615
VolumeETH 4
1678
ETH 0.00012076
5.85%
Market CapETH 3,615
VolumeETH 12
1679
Market CapETH 3,612
VolumeETH 101
1681
ETH 0.00000362
9.58%
Market CapETH 3,610
VolumeETH 2,443
1682
ETH 0.00005477
12.57%
Market CapETH 3,604
VolumeETH 130
1683
ETH 0.00000362
0.13%
Market CapETH 3,602
VolumeETH 260
1684
ETH 0.0000002
3.51%
Market CapETH 3,602
VolumeETH 80
1685
ETH 26.188101
0%
Market CapETH 3,461
VolumeETH 0
1686
ETH 0.00000001
0.13%
Market CapETH 3,594
VolumeETH 285
1687
ETH 0.0000186
0.40%
Market CapETH 3,582
VolumeETH 72
1688
ETH 0.00000017
12.65%
Market CapETH 3,578
VolumeETH 159
1690
ETH 0.00001804
1.10%
Market CapETH 5,310
VolumeETH 1
1691
ETH 0.00045745
1.49%
Market CapETH 3,559
VolumeETH 571
1693
ETH 0.00002428
1.55%
Market CapETH 3,551
VolumeETH 801
1695
ETH 0.00000355
1.17%
Market CapETH 3,550
VolumeETH 8
1694
ETH 0.00092311
0.15%
Market CapETH 3,553
VolumeETH 10
1692
ETH 0
2.16%
Market CapETH 3,551
VolumeETH 329
1696
ETH 0.00001053
8.37%
Market CapETH 3,545
VolumeETH 123
1697
ETH 0.00029876
1.15%
Market CapETH 3,544
VolumeETH 0
1700
ETH 0.00003531
7.00%
Market CapETH 3,543
VolumeETH 445
1689
ETH 0.00037025
110.82%
Market CapETH 3,540
VolumeETH 439
1698
ETH 0.00000091
2.97%
Market CapETH 3,538
VolumeETH 10
1606
ETH 0.00000415
24.16%
Market CapETH 4,137
VolumeETH 416
1603
ETH 0.00000411
25.22%
Market CapETH 4,133
VolumeETH 376

Data provided by Coingecko API