DEPIN (DEPIN) Live Price

DEPIN logo
DEPINDEPIN
GBP 0.005851 -4.07%
Market Cap
GBP 5.64M
3.96%
Volume (24)
GBP 10,128
6.09%
Circulating Supply
963,466,280 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

DEPIN Price Today

DEPIN Price
GBP 0.00585089

Price Change

GBP -0.00024812136
4.07%
24h Low / 24h High
GBP 0.00579124 / GBP 0.00617938

Trading Volume

GBP 10,128.04
6.09%
Volume / Market Cap
0.0017966654
Market Dominance
0.00021443791%
Market Rank
#1804

DEPIN Supply

Circulating Supply
963,466,278.88 DEPIN
Total Supply
1,030,461,788.19 DEPIN
Max Supply
1,199,858,600.79 DEPIN

DEPIN Market Cap

Market Cap
GBP 5,637,132
3.96%

Fully Diluted
Market Cap

GBP 6,029,115
0.05%

DEPIN Price Yesterday

Yesterday's Low / High
GBP 0.0058452957 / GBP 0.0058621513
Yesterday's Open / Close
GBP 0.0058621513 / GBP 0.0058452957
Yesterday's Change
0.05%
Yesterday's Volume
GBP 9,755.8061

DEPIN Price History

7d Low / 7d High
GBP 0.0071425211 / GBP 0.0091602359
30d Low / 30d High
GBP 0.0057987613 / GBP 0.0061838602
90d Low / 90d High
GBP 0.0057589362 / GBP 0.0063130608
52 Week Low / 52 Week High
GBP 0.0057589362 / GBP 0.0073285218
All Time High1월 4일, 2025 (1 months ago)
GBP 0.02387199
75.49%
All Time Low2월 3일, 2025 (7 days ago)
GBP 0.00451854
29.48%

Data provided by Coingecko API

DEPIN to GBP converter

DEPIN
DEPINDEPIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DEPIN Price Chart (DEPIN to GBP)

DEPINGBP by TradingView

DEPIN Exchanges

Instant crypto to crypto exchange coming soon!

DEPIN Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.006101
GBP 0
GBP 0.006163
GBP 0.005799
2025. 2. 9.
GBP 0.005776
GBP 0.006101
GBP 0.00621
GBP 0.005759
2025. 2. 8.
GBP 0.006112
GBP 0.005776
GBP 0.006112
GBP 0.00576
2025. 2. 7.
GBP 0.006517
GBP 0.006112
GBP 0.006598
GBP 0.006121
2025. 2. 6.
GBP 0.006845
GBP 0.006517
GBP 0.006845
GBP 0.006188
2025. 2. 5.
GBP 0.007125
GBP 0.006845
GBP 0.007329
GBP 0.007125
2025. 2. 4.
GBP 0.006685
GBP 0.007125
GBP 0.00725
GBP 0.006251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,848
1.18%
Market CapGBP 1.94T
VolumeGBP 38.8B
2
GBP 2,674.52
1.22%
Market CapGBP 322.11B
VolumeGBP 16.67B
4
GBP 2.43
0.72%
Market CapGBP 140.48B
VolumeGBP 4.04B
5
GBP 201.34
1.01%
Market CapGBP 98.02B
VolumeGBP 4.74B
6
GBP 623.51
0.87%
Market CapGBP 90.75B
VolumeGBP 1.1B
8
GBP 0.257086
2.23%
Market CapGBP 37.97B
VolumeGBP 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1795
GBP 0.050317
0.07%
Market CapGBP 5.68M
VolumeGBP 39,519
1797
GBP 0.811431
0.65%
Market CapGBP 5.68M
VolumeGBP 577,808
1799
GBP 0.00005665
0.14%
Market CapGBP 5.66M
VolumeGBP 3.07M
1805
GBP 0.00585089
4.07%
Market CapGBP 5.64M
VolumeGBP 10,128
1801
GBP 0.00566783
4.64%
Market CapGBP 5.64M
VolumeGBP 146,647

Data provided by Coingecko API