Depinet (DEPIN) Live Price

Depinet logo
DEPINDepinet
0.000118 -0.49%
Market Cap
€10,621
0.44%
Volume (24)
20
0.11%
Circulating Supply
90,035,000 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

Depinet Price Today

Depinet Price
€0.00011796

Price Change

€<0.000001
0.49%
24h Low / 24h High
€0.00011759 / €0.00011997

Trading Volume

€19.73
0.11%
Volume / Market Cap
0.0018576475
Market Dominance
<0.000001%
Market Rank
#10609

Depinet Supply

Circulating Supply
90,035,000 DEPIN
Total Supply
100,000,000 DEPIN
Max Supply
100,000,000 DEPIN

Depinet Market Cap

Market Cap
€10,620.96
0.44%

Fully Diluted
Market Cap

€11,796.48
0.94%

Depinet Price Yesterday

Yesterday's Low / High
€0.00011902428 / €0.00011915098
Yesterday's Open / Close
€0.00011902428 / €0.00011915098
Yesterday's Change
0.95%
Yesterday's Volume
€197.87731

Depinet Price History

7d Low / 7d High
€0.0001372794 / €0.00015294981
30d Low / 30d High
€0.00011854282 / €0.00012661619
90d Low / 90d High
€0.00011854282 / €0.000130827
52 Week Low / 52 Week High
€0.00011854282 / €0.000130827
All Time High12월 16일, 2024 (8 months ago)
€0.01209384
99.02%
All Time Low4월 7일, 2025 (4 months ago)
€0.00003441
242.78%

Data provided by Coingecko API

DEPIN to EUR converter

Depinet
DepinetDEPIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPIN Safely with 3Commas

Use a proven backtested strategy for DEPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Depinet Price Chart (DEPIN to EUR)

    DEPINEUR by TradingView

    Depinet Exchanges

    Instant crypto to crypto exchange coming soon!

    Depinet Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.000119
    €0
    €0.000121
    €0.000119
    2025. 8. 24.
    €0.000126
    €0
    €0.000131
    €0.000126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 41 minutes and 19 seconds

    Explore Our Other Products for DEPIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,006
    1.63%
    Market Cap€2.25T
    Volume€37.75B
    2
    4,590.04
    0.02%
    Market Cap€554.04B
    Volume€32.58B
    3
    3
    0.06%
    Market Cap€178.59B
    Volume€6.13B
    5
    869.74
    1.49%
    Market Cap€121.05B
    Volume€1.47B
    6
    212.79
    3.96%
    Market Cap€115.08B
    Volume€13.74B
    9
    0.22
    1.33%
    Market Cap€33.64B
    Volume€2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    10605
    0.00000519
    0%
    Market Cap€10,683
    Volume€7
    10600
    0.00001066
    4.13%
    Market Cap€10,651
    Volume€33
    10608
    0.00010617
    0%
    Market Cap€10,617
    Volume€478
    10611
    0.00005315
    13.98%
    Market Cap€10,626
    Volume€76,409
    10612
    0.00011796
    0.49%
    Market Cap€10,621
    Volume€20

    Data provided by Coingecko API