Moby (MOBY) Live Price

Moby logo
MOBYMoby
JPY 6.05 -6.78%
Market Cap
JPY 249.15M
6.78%
Volume (24)
JPY 12,259,202
0.31%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
JPY 6.05

Price Change

JPY -0.4397859
6.78%
24h Low / 24h High
JPY 5.63 / JPY 6.73

Trading Volume

JPY 12,259,202
0.31%
Volume / Market Cap
0.049203198
Market Dominance
0.000042980936%
Market Rank
#3409

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
JPY 249,154,580
6.78%

Fully Diluted
Market Cap

JPY 604,795,670
0.39%

Moby Price Yesterday

Yesterday's Low / High
JPY 6.0125204 / JPY 6.0361643
Yesterday's Open / Close
JPY 6.0125204 / JPY 6.0361643
Yesterday's Change
0.43%
Yesterday's Volume
JPY 12,467,004

Moby Price History

7d Low / 7d High
JPY 0.035855513 / JPY 0.055940191
30d Low / 30d High
JPY 5.6863822 / JPY 6.6373231
90d Low / 90d High
JPY 5.6538766 / JPY 7.0852659
52 Week Low / 52 Week High
JPY 5.6538766 / JPY 8.8131813
All Time High2월 25일, 2024 (10 months ago)
JPY 458.97
98.68%
All Time Low10월 11일, 2024 (3 months ago)
JPY 3.85
57.78%

Data provided by Coingecko API

MOBY to JPY converter

Moby
MobyMOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moby Price Chart (MOBY to JPY)

MOBYJPY by TradingView

Moby Exchanges

Instant crypto to crypto exchange coming soon!

Moby Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 5.730886
JPY 0
JPY 6.637323
JPY 5.686382
2025. 1. 11.
JPY 5.760129
JPY 5.730886
JPY 6.368888
JPY 5.653877
2025. 1. 10.
JPY 6.278719
JPY 5.760129
JPY 6.568043
JPY 5.768738
2025. 1. 9.
JPY 7.1601
JPY 6.278719
JPY 7.215936
JPY 5.705275
2025. 1. 8.
JPY 7.979728
JPY 7.1601
JPY 7.979728
JPY 6.49029
2025. 1. 7.
JPY 7.889751
JPY 7.979728
JPY 8.811538
JPY 7.086965
2025. 1. 6.
JPY 8.626976
JPY 7.889751
JPY 8.813181
JPY 7.714511

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,748
3.72%
Market CapJPY 1.8T
VolumeJPY 44.79B
2
JPY 3,055.24
6.00%
Market CapJPY 368.27B
VolumeJPY 21.61B
4
JPY 2.38
5.06%
Market CapJPY 136.7B
VolumeJPY 6.36B
5
JPY 665.13
3.73%
Market CapJPY 97.08B
VolumeJPY 810.3M
6
JPY 175.36
6.19%
Market CapJPY 85.11B
VolumeJPY 3.86B
7
JPY 0.31685
5.70%
Market CapJPY 46.82B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

3392
JPY 9.9
5.71%
Market CapJPY 249.27M
VolumeJPY 4.23M
3410
JPY 0.249707
5.42%
Market CapJPY 249.71M
VolumeJPY 29,573
3411
JPY 0.357537
7.72%
Market CapJPY 249.22M
VolumeJPY 3.12M
3413
JPY 1.29
5.01%
Market CapJPY 249.11M
VolumeJPY 23.41M
3421
JPY 0.247754
12.29%
Market CapJPY 248.69M
VolumeJPY 45.39M

Data provided by Coingecko API