Moby (MOBY) Live Price

Moby logo
MOBYMoby
JPY 2.83+ 17.64%
Market Cap
JPY 101.36M
2.44%
Volume (24)
JPY 12,797,665
0.89%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
JPY 2.83

Price Change

JPY 0.42375
17.64%
24h Low / 24h High
JPY 2.38 / JPY 2.83

Trading Volume

JPY 12,797,665
0.89%
Volume / Market Cap
0.12625437
Market Dominance
0.000016715027%
Market Rank
#4846

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
JPY 101,364,130
2.44%

Fully Diluted
Market Cap

JPY 246,050,420
12.23%

Moby Price Yesterday

Yesterday's Low / High
JPY 2.7849953 / JPY 2.8217298
Yesterday's Open / Close
JPY 2.8217298 / JPY 2.7849953
Yesterday's Change
0.95%
Yesterday's Volume
JPY 12,835,984

Moby Price History

7d Low / 7d High
JPY 0.015806974 / JPY 0.019102518
30d Low / 30d High
JPY 2.3439733 / JPY 2.8217298
90d Low / 90d High
JPY 2.3263485 / JPY 2.8217298
52 Week Low / 52 Week High
JPY 2.3263485 / JPY 2.8217298
All Time High2월 25일, 2024 (1 years ago)
JPY 458.97
99.46%
All Time Low4월 16일, 2025 (4 months ago)
JPY 1.57
57.01%

Data provided by Coingecko API

MOBY to JPY converter

Moby
MobyMOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moby Price Chart (MOBY to JPY)

MOBYJPY by TradingView

Moby Exchanges

Instant crypto to crypto exchange coming soon!

Moby Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 2.343973
JPY 0
JPY 2.82173
JPY 2.343973
2025. 9. 11.
JPY 2.38335
JPY 2.343973
JPY 2.773753
JPY 2.326348
2025. 9. 10.
JPY 2.401261
JPY 2.38335
JPY 2.782375
JPY 2.367426
2025. 9. 9.
JPY 2.710253
JPY 2.401261
JPY 2.725545
JPY 2.351191
2025. 9. 8.
JPY 2.769012
JPY 2.710253
JPY 2.774505
JPY 2.398162
2025. 9. 7.
JPY 2.738004
JPY 2.769012
JPY 2.77039
JPY 2.414698
2025. 9. 6.
JPY 2.441186
JPY 2.738004
JPY 2.799618
JPY 2.410942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 47 minutes and 23 seconds

Explore Our Other Products for MOBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,797
0.34%
Market CapJPY 2.31T
VolumeJPY 45.58B
2
JPY 4,711.4
3.59%
Market CapJPY 568.62B
VolumeJPY 38.49B
3
JPY 3.12
1.93%
Market CapJPY 185.68B
VolumeJPY 5.52B
5
JPY 242.82
1.84%
Market CapJPY 131.69B
VolumeJPY 10.54B
6
JPY 925.35
1.84%
Market CapJPY 128.79B
VolumeJPY 1.4B
8
JPY 0.282618
8.03%
Market CapJPY 42.7B
VolumeJPY 5.05B

Data provided by Coingecko API

More Cryptocurrencies

4853
JPY 0.101615
8.53%
Market CapJPY 101.48M
VolumeJPY 1.05M
4843
JPY 0.101475
2.18%
Market CapJPY 101.47M
VolumeJPY 54.1M
4845
JPY 2.46
2.44%
Market CapJPY 101.36M
VolumeJPY 11.07M
4847
JPY 0.0000001
7.44%
Market CapJPY 101.23M
VolumeJPY 2.66M
4848
JPY 0.11293
0.97%
Market CapJPY 101.02M
VolumeJPY 14.24M

Data provided by Coingecko API