Moby (MOBY) Live Price

Moby logo
MOBYMoby
JPY 163.58-3.11%
Market Cap
JPY 4.03B
31.85%
Volume (24)
JPY 75,965,491
0.97%
Circulating Supply
24,614,385 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
JPY 163.58

Price Change

JPY -5.248432
3.11%
24h Low / 24h High
JPY 162.03 / JPY 170.04

Trading Volume

JPY 75,965,491
0.97%
Volume / Market Cap
0.018860845
Market Dominance
0.0010112197%
Market Rank
#1043

Moby Supply

Circulating Supply
24,614,385 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
JPY 4,027,682,200
31.85%

Fully Diluted
Market Cap

JPY 16,363,123,000
3.46%

Moby Price Yesterday

Yesterday's Low / High
JPY 169.13143 / JPY 169.853
Yesterday's Open / Close
JPY 169.853 / JPY 169.13143
Yesterday's Change
3.49%
Yesterday's Volume
JPY 119,120,540

Moby Price History

7d Low / 7d High
JPY 1.0079798 / JPY 1.2374991
30d Low / 30d High
JPY 165.92 / JPY 175.97881
90d Low / 90d High
JPY 152.5527 / JPY 187.28931
52 Week Low / 52 Week High
JPY 152.5527 / JPY 187.28931
All Time High2월 25일, 2024 (1 months ago)
JPY 458.97
64.11%
All Time Low2월 13일, 2024 (1 months ago)
JPY 69.6
136.65%

Data provided by Coingecko API

MOBY to JPY converter

Moby
MobyMOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moby Price Chart (MOBY to JPY)

MOBYJPY by TradingView

Moby Exchanges

Instant crypto to crypto exchange coming soon!

Moby Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 174.087182
JPY 0
JPY 175.978807
JPY 165.919999
2024. 4. 1.
JPY 186.284676
JPY 174.087182
JPY 186.284676
JPY 170.585857
2024. 3. 31.
JPY 163.289618
JPY 186.284676
JPY 187.289307
JPY 159.379356
2024. 3. 30.
JPY 154.099913
JPY 163.289618
JPY 163.282176
JPY 152.552698
2024. 3. 29.
JPY 162.23287
JPY 154.099913
JPY 163.724075
JPY 154.137318
2024. 3. 28.
JPY 161.608735
JPY 162.23287
JPY 164.286932
JPY 156.971742
2024. 3. 27.
JPY 171.178113
JPY 161.608735
JPY 173.003162
JPY 160.25384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,208
0.96%
Market CapJPY 1.3T
VolumeJPY 37.97B
2
JPY 3,350.37
2.72%
Market CapJPY 402.55B
VolumeJPY 17.11B
4
JPY 558.08
0.40%
Market CapJPY 85.87B
VolumeJPY 1.81B
7
JPY 0.582936
0.91%
Market CapJPY 32.03B
VolumeJPY 1.63B
10
JPY 0.582705
0.42%
Market CapJPY 20.58B
VolumeJPY 494.91M
614
JPY 1
0.35%
Market CapJPY 70.43M
VolumeJPY 6.44M

Data provided by Coingecko API

More Cryptocurrencies

1040
JPY 127.74
0.45%
Market CapJPY 4.06B
VolumeJPY 147.49M
1041
JPY 520.92
8.38%
Market CapJPY 4.05B
VolumeJPY 14.48M
1042
JPY 0.058169
0.48%
Market CapJPY 4.04B
VolumeJPY 485.18M
1044
JPY 121.05
0.07%
Market CapJPY 4.03B
VolumeJPY 444.55M
1045
JPY 21.16
7.36%
Market CapJPY 4.02B
VolumeJPY 387.22M

Data provided by Coingecko API