Moby (MOBY) Live Price

Moby logo
MOBYMoby
JPY 4.52+ 15.11%
Market Cap
JPY 186.16M
15.23%
Volume (24)
JPY 8,315,138
17.45%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
JPY 4.52

Price Change

JPY 0.593246
15.11%
24h Low / 24h High
JPY 3.83 / JPY 4.58

Trading Volume

JPY 8,315,138
17.45%
Volume / Market Cap
0.044666366
Market Dominance
0.000035984712%
Market Rank
#3429

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
JPY 186,161,060
15.23%

Fully Diluted
Market Cap

JPY 451,885,750
6.12%

Moby Price Yesterday

Yesterday's Low / High
JPY 3.9495138 / JPY 4.5668292
Yesterday's Open / Close
JPY 4.5668292 / JPY 3.9495138
Yesterday's Change
6.15%
Yesterday's Volume
JPY 7,225,625.8

Moby Price History

7d Low / 7d High
JPY 0.024544913 / JPY 0.032427645
30d Low / 30d High
JPY 3.7722954 / JPY 4.5668292
90d Low / 90d High
JPY 3.7722954 / JPY 4.6045562
52 Week Low / 52 Week High
JPY 3.7722954 / JPY 5.1112665
All Time High2월 25일, 2024 (11 months ago)
JPY 458.97
99.02%
All Time Low2월 11일, 2025 (1 days ago)
JPY 3.76
19.61%

Data provided by Coingecko API

MOBY to JPY converter

Moby
MobyMOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moby Price Chart (MOBY to JPY)

MOBYJPY by TradingView

Moby Exchanges

Instant crypto to crypto exchange coming soon!

Moby Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 3.813163
JPY 0
JPY 4.566829
JPY 3.772295
2025. 2. 11.
JPY 4.463187
JPY 3.813163
JPY 4.551906
JPY 3.775803
2025. 2. 10.
JPY 4.549326
JPY 4.463187
JPY 4.604556
JPY 3.94738
2025. 2. 9.
JPY 4.048558
JPY 4.549326
JPY 4.678416
JPY 4.017096
2025. 2. 8.
JPY 4.592129
JPY 4.048558
JPY 4.647894
JPY 3.978567
2025. 2. 7.
JPY 4.184166
JPY 4.592129
JPY 4.913744
JPY 4.143778
2025. 2. 6.
JPY 4.389681
JPY 4.184166
JPY 5.111266
JPY 4.222121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,282
0.26%
Market CapJPY 1.91T
VolumeJPY 33.73B
2
JPY 2,657.77
0.08%
Market CapJPY 320.53B
VolumeJPY 17.49B
3
JPY 2.47
1.32%
Market CapJPY 142.69B
VolumeJPY 3.14B
5
JPY 672.93
1.47%
Market CapJPY 98.15B
VolumeJPY 5.38B
6
JPY 194.07
1.04%
Market CapJPY 94.82B
VolumeJPY 3.58B
8
JPY 0.258646
0.03%
Market CapJPY 38.31B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3426
JPY 0.03553662
2.13%
Market CapJPY 186.4M
VolumeJPY 16.82M
3427
JPY 0.594459
2.32%
Market CapJPY 186.39M
VolumeJPY 4.19M
3428
Market CapJPY 184.74M
VolumeJPY 6,075
3430
JPY 3.3
5.70%
Market CapJPY 185.99M
VolumeJPY 18.08M
3431
JPY 0.185963
7.24%
Market CapJPY 185.92M
VolumeJPY 4.95M

Data provided by Coingecko API