Moby (MOBY) Live Price

Moby logo
MOBYMoby
JPY 8.64 -12.66%
Market Cap
JPY 356.88M
13.34%
Volume (24)
JPY 8,075,995
0.74%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
JPY 8.64

Price Change

JPY -1.2536494
12.66%
24h Low / 24h High
JPY 8.44 / JPY 10.07

Trading Volume

JPY 8,075,995
0.74%
Volume / Market Cap
0.022629414
Market Dominance
0.000087703474%
Market Rank
#2708

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
JPY 356,880,430
13.34%

Fully Diluted
Market Cap

JPY 866,288,470
1.79%

Moby Price Yesterday

Yesterday's Low / High
JPY 8.8095398 / JPY 8.8320696
Yesterday's Open / Close
JPY 8.8320696 / JPY 8.8095398
Yesterday's Change
2.05%
Yesterday's Volume
JPY 8,906,065.4

Moby Price History

7d Low / 7d High
JPY 0.035204482 / JPY 0.075794633
30d Low / 30d High
JPY 8.5475945 / JPY 10.135976
90d Low / 90d High
JPY 8.5475945 / JPY 11.121275
52 Week Low / 52 Week High
JPY 5.2386576 / JPY 11.57043
All Time High2월 25일, 2024 (8 months ago)
JPY 458.97
98.11%
All Time Low10월 11일, 2024 (1 months ago)
JPY 3.85
125.28%

Data provided by Coingecko API

MOBY to JPY converter

Moby
MobyMOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moby Price Chart (MOBY to JPY)

MOBYJPY by TradingView

Moby Exchanges

Instant crypto to crypto exchange coming soon!

Moby Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 9.627877
JPY 0
JPY 10.135976
JPY 8.547594
2024. 11. 12.
JPY 8.974587
JPY 9.627877
JPY 9.727137
JPY 8.692898
2024. 11. 11.
JPY 10.491478
JPY 8.974587
JPY 10.520723
JPY 8.860133
2024. 11. 10.
JPY 10.427256
JPY 10.491478
JPY 11.57043
JPY 10.205036
2024. 11. 9.
JPY 5.687036
JPY 10.427256
JPY 10.23087
JPY 5.649732
2024. 11. 8.
JPY 6.252726
JPY 5.687036
JPY 6.284048
JPY 5.382949
2024. 11. 7.
JPY 5.768309
JPY 6.252726
JPY 6.119248
JPY 5.238658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 45 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,438
2.38%
Market CapJPY 1.77T
VolumeJPY 113.21B
2
JPY 3,139.63
2.95%
Market CapJPY 378.98B
VolumeJPY 48.56B
4
JPY 215.16
0.78%
Market CapJPY 101.71B
VolumeJPY 11.54B
5
JPY 638.83
2.78%
Market CapJPY 93.28B
VolumeJPY 3.28B
6
JPY 0.394648
0.62%
Market CapJPY 58.02B
VolumeJPY 19.17B
7
JPY 0.769713
9.81%
Market CapJPY 44.02B
VolumeJPY 7.99B

Data provided by Coingecko API

More Cryptocurrencies

2704
JPY 1.24
5.92%
Market CapJPY 358.48M
VolumeJPY 29.53M
2706
JPY 0.03576201
16.86%
Market CapJPY 358.22M
VolumeJPY 36.13M
2709
JPY 9.5
2.50%
Market CapJPY 357.02M
VolumeJPY 1.47M
Market CapJPY 355.59M
VolumeJPY 12.33M
2717
JPY 0.355567
23.29%
Market CapJPY 355.57M
VolumeJPY 117.63M

Data provided by Coingecko API