Daku (DAKU) Canlı Fiyat

Daku logo
DAKUDaku
JPY 0,011471+ 8.15%
Piyasa değeri
JPY 6,88M
8.04%
Hacim (24s)
JPY 108.421
0.47%
Dolaşımdaki miktar
599.958.310 DAKU
Yayın tarihi
-

Data provided by Coingecko API

DAKU Fiyat İstatistikleri

Fiyat / Daku Fiyatı Bugün

Daku Fiyatı
JPY 0,0114708

Fiyat Değişimi

JPY 0,00086414
8.15%
24s Düşük / 24s Yüksek
JPY 0,01043434 / JPY 0,01145948

Alım Satım Hacmi

JPY 108.421
0.47%
Hacim / Piyasa Değeri
0,015769846
Piyasa hakimiyeti
0,0000011715343%
Piyasa sıralaması
#8573

Daku Arzı

Daloşımdaki Arz
599.958.311,395 DAKU
Toplam Arz
599.958.311,395 DAKU
Maks Arz
1.000.000.000 DAKU

Daku piyasa değeri

Piyasa Değeri
JPY 6.875.210
8.04%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.875.210
2.12%

Dünkü Daku Fiyatı

Dünkü Düşük / Yüksek
JPY 0,011195498 / JPY 0,01124801
Dünkü Açılış / Kapanış
JPY 0,01124801 / JPY 0,011195498
Dünkü Değişim
2.22%
Dünkü Hacim
JPY 122.497,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000071268139 / JPY 0,000091784574
30g Düşük/30g Yüksek
JPY 0,010479717 / JPY 0,01128425
90g Düşük/90g Yüksek
JPY 0,010479717 / JPY 0,013501726
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,010479717 / JPY 0,013501726
Tüm Zamanlar YüksekMay 23, 2025 (3 ay önce)
JPY 35,36
99.97%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
JPY 0,00369693
207.71%

Data provided by Coingecko API

DAKU'den JPY'ye Dönüştürücü

Daku
DakuDAKU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAKU Safely with 3Commas

Use a proven backtested strategy for DAKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Daku Fiyat Tablosu (DAKU'den JPY'ye)

    DAKUJPY TradingView tarafından

    Daku Borsaları

    Instant crypto to crypto exchange coming soon!

    Daku Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,010688
    JPY 0
    JPY 0,011284
    JPY 0,010592
    29.08.2025
    JPY 0,01317
    JPY 0,010688
    JPY 0,013332
    JPY 0,01048
    28.08.2025
    JPY 0,012599
    JPY 0,01317
    JPY 0,013502
    JPY 0,012599
    27.08.2025
    JPY 0,012353
    JPY 0,012599
    JPY 0,013347
    JPY 0,01229
    26.08.2025
    JPY 0,011589
    JPY 0,012353
    JPY 0,012453
    JPY 0,011532
    25.08.2025
    JPY 0,012571
    JPY 0,011589
    JPY 0,013046
    JPY 0,011573
    24.08.2025
    JPY 0,011884
    JPY 0,012571
    JPY 0,012979
    JPY 0,011884

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 57 dakika ve 15 saniye

    Explore Our Other Products for DAKU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.373
    0.97%
    Piyasa değeriJPY 2,18T
    HacimJPY 27,81B
    2
    JPY 4.465,02
    2.86%
    Piyasa değeriJPY 536,86B
    HacimJPY 19,37B
    3
    JPY 2,84
    0.97%
    Piyasa değeriJPY 168,98B
    HacimJPY 3,31B
    5
    JPY 863,09
    0.45%
    Piyasa değeriJPY 120,13B
    HacimJPY 736,15M
    6
    JPY 205,48
    0.28%
    Piyasa değeriJPY 111,11B
    HacimJPY 6,06B
    9
    JPY 0,218303
    1.90%
    Piyasa değeriJPY 32,84B
    HacimJPY 1,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8570
    JPY 0,00006894
    0%
    Piyasa değeriJPY 6,89M
    HacimJPY 172
    8571
    JPY 0,130845
    2.85%
    Piyasa değeriJPY 6,88M
    HacimJPY 3,57M
    8572
    JPY 0,00000001
    10.51%
    Piyasa değeriJPY 6,88M
    HacimJPY 270.978
    8574
    JPY 0,00688172
    5.27%
    Piyasa değeriJPY 6,87M
    HacimJPY 67.702
    8575
    JPY 0,291127
    0.02%
    Piyasa değeriJPY 6,87M
    HacimJPY 7,87M

    Data provided by Coingecko API