Diem (DIEM) Live Price

Diem logo
DIEMDiem
GBP 144.06+ 22.62%
Market Cap
GBP 4.77M
20.84%
Volume (24)
GBP 303,523
0.06%
Circulating Supply
33,116 DIEM
Issue Date
-

Data provided by Coingecko API

DIEM price Statistics

Diem Price Today

Diem Price
GBP 144.06

Price Change

GBP 26.57
22.62%
24h Low / 24h High
GBP 117.22 / GBP 147.51

Trading Volume

GBP 303,523
0.06%
Volume / Market Cap
0.063621506
Market Dominance
0.00016147349%
Market Rank
#2142

Diem Supply

Circulating Supply
33,115.525 DIEM
Total Supply
33,115.525 DIEM
Max Supply
0 DIEM

Diem Market Cap

Market Cap
GBP 4,770,761
20.84%

Fully Diluted
Market Cap

GBP 4,770,761
21.53%

Diem Price Yesterday

Yesterday's Low / High
GBP 118.27747 / GBP 118.81076
Yesterday's Open / Close
GBP 118.81076 / GBP 118.27747
Yesterday's Change
21.52%
Yesterday's Volume
GBP 332,112.71

Diem Price History

7d Low / 7d High
GBP 152.17562 / GBP 267.6338
30d Low / 30d High
GBP 113.07866 / GBP 134.95394
90d Low / 90d High
GBP 113.07866 / GBP 163.60537
52 Week Low / 52 Week High
GBP 113.07866 / GBP 211.53308
All Time High8월 21일, 2025 (7 days ago)
GBP 257.97
43.96%
All Time Low8월 27일, 2025 (1 days ago)
GBP 112.3
28.72%

Data provided by Coingecko API

DIEM to GBP converter

Diem
DiemDIEM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIEM Safely with 3Commas

Use a proven backtested strategy for DIEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Diem Price Chart (DIEM to GBP)

    DIEMGBP by TradingView

    Diem Exchanges

    Instant crypto to crypto exchange coming soon!

    Diem Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 134.228573
    GBP 0
    GBP 134.228573
    GBP 113.078661
    2025. 8. 26.
    GBP 136.232514
    GBP 134.228573
    GBP 137.459078
    GBP 133.966615
    2025. 8. 25.
    GBP 148.450893
    GBP 136.232514
    GBP 148.450893
    GBP 135.25467
    2025. 8. 24.
    GBP 165.008431
    GBP 148.450893
    GBP 165.078167
    GBP 139.505393
    2025. 8. 23.
    GBP 173.740724
    GBP 165.008431
    GBP 174.038996
    GBP 161.384678
    2025. 8. 22.
    GBP 151.044239
    GBP 173.740724
    GBP 189.746005
    GBP 149.283429
    2025. 8. 21.
    GBP 144.312293
    GBP 151.044239
    GBP 211.533081
    GBP 142.279118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 44 minutes and 12 seconds

    Explore Our Other Products for DIEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,262
    0.22%
    Market CapGBP 2.24T
    VolumeGBP 37.45B
    2
    GBP 4,474.7
    3.19%
    Market CapGBP 540.06B
    VolumeGBP 30.8B
    3
    GBP 2.97
    1.47%
    Market CapGBP 176.87B
    VolumeGBP 6.71B
    5
    GBP 875.72
    1.48%
    Market CapGBP 121.92B
    VolumeGBP 1.74B
    6
    GBP 208.76
    0.45%
    Market CapGBP 112.82B
    VolumeGBP 13.27B
    9
    GBP 0.220523
    0.10%
    Market CapGBP 33.22B
    VolumeGBP 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    2140
    GBP 0.00477952
    10.53%
    Market CapGBP 4.78M
    VolumeGBP 52,118
    2143
    GBP 0.072406
    24.49%
    Market CapGBP 4.78M
    VolumeGBP 1,661
    2141
    GBP 0.410306
    0.78%
    Market CapGBP 4.78M
    VolumeGBP 73
    2144
    GBP 1.11
    0%
    Market CapGBP 4.76M
    VolumeGBP 3
    2145
    GBP 0.00000056
    5.12%
    Market CapGBP 4.75M
    VolumeGBP 206,000

    Data provided by Coingecko API