Dione (DIONE) Live Price

Dione logo
DIONEDione
GBP 0.000505+ 0.16%
Market Cap
GBP 5.82M
0.15%
Volume (24)
GBP 178,785
1.03%
Circulating Supply
11,525,980,000 DIONE
Issue Date
-

Data provided by Coingecko API

DIONE price Statistics

Dione Price Today

Dione Price
GBP 0.00050499

Price Change

GBP <0.000001
0.16%
24h Low / 24h High
GBP 0.00049274 / GBP 0.00051527

Trading Volume

GBP 178,785
1.03%
Volume / Market Cap
0.030717098
Market Dominance
0.0001969992%
Market Rank
#1973

Dione Supply

Circulating Supply
11,525,980,080.06 DIONE
Total Supply
13,433,600,526 DIONE
Max Supply
0 DIONE

Dione Market Cap

Market Cap
GBP 5,820,374
0.15%

Fully Diluted
Market Cap

GBP 6,783,681
0.02%

Dione Price Yesterday

Yesterday's Low / High
GBP 0.00050382483 / GBP 0.00050629755
Yesterday's Open / Close
GBP 0.00050629755 / GBP 0.00050382483
Yesterday's Change
0.01%
Yesterday's Volume
GBP 179,911.65

Dione Price History

7d Low / 7d High
GBP 0.00066054278 / GBP 0.00079709552
30d Low / 30d High
GBP 0.00049831812 / GBP 0.00050778879
90d Low / 90d High
GBP 0.00049831812 / GBP 0.00059252654
52 Week Low / 52 Week High
GBP 0.00049831812 / GBP 0.00059252654
All Time High4월 10일, 2024 (1 years ago)
GBP 0.01509539
96.66%
All Time Low11월 5일, 2024 (9 months ago)
GBP 0.00001986
2441.07%

Data provided by Coingecko API

DIONE to GBP converter

Dione
DioneDIONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIONE Safely with 3Commas

Use a proven backtested strategy for DIONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dione Price Chart (DIONE to GBP)

    DIONEGBP by TradingView

    Dione Exchanges

    Instant crypto to crypto exchange coming soon!

    Dione Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.000504
    GBP 0
    GBP 0.000506
    GBP 0.000499
    2025. 8. 29.
    GBP 0.000536
    GBP 0.000504
    GBP 0.000546
    GBP 0.000498
    2025. 8. 28.
    GBP 0.000557
    GBP 0.000536
    GBP 0.000557
    GBP 0.000521
    2025. 8. 27.
    GBP 0.00057
    GBP 0.000557
    GBP 0.000593
    GBP 0.000558
    2025. 8. 26.
    GBP 0.000512
    GBP 0.00057
    GBP 0.000583
    GBP 0.000504
    2025. 8. 25.
    GBP 0.000532
    GBP 0.000512
    GBP 0.000539
    GBP 0.000513
    2025. 8. 24.
    GBP 0.000538
    GBP 0.000532
    GBP 0.000548
    GBP 0.000526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 22 minutes and 33 seconds

    Explore Our Other Products for DIONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,048
    0.43%
    Market CapGBP 2.17T
    VolumeGBP 25B
    2
    GBP 4,465.74
    2.76%
    Market CapGBP 538.72B
    VolumeGBP 20.8B
    4
    GBP 2.81
    0.33%
    Market CapGBP 167.26B
    VolumeGBP 2.99B
    5
    GBP 867.01
    0.89%
    Market CapGBP 120.7B
    VolumeGBP 711.74M
    6
    GBP 204.94
    2.17%
    Market CapGBP 110.85B
    VolumeGBP 4.81B
    9
    GBP 0.217883
    1.27%
    Market CapGBP 32.85B
    VolumeGBP 888.15M

    Data provided by Coingecko API

    More Cryptocurrencies

    1970
    GBP 0.00583433
    30.88%
    Market CapGBP 5.83M
    VolumeGBP 293,514
    1971
    GBP 0.00572894
    11.23%
    Market CapGBP 5.83M
    VolumeGBP 250,538
    1972
    GBP 0.00073002
    0.19%
    Market CapGBP 5.82M
    VolumeGBP 1,845
    1974
    GBP 0.02894992
    2.61%
    Market CapGBP 5.81M
    VolumeGBP 76
    1976
    GBP 0.0058315
    9.79%
    Market CapGBP 5.81M
    VolumeGBP 119,440

    Data provided by Coingecko API