Divergence Protocol (DIVER) Live Price

Divergence Protocol logo
DIVERDivergence Protocol
INR 0.851882 -5.58%
Market Cap
INR 562.32M
5.56%
Volume (24)
INR 89,592,194
5.70%
Circulating Supply
660,000,000 DIVER
Issue Date
-

Data provided by Coingecko API

DIVER price Statistics

Divergence Protocol Price Today

Divergence Protocol Price
INR 0.851882

Price Change

INR -0.050303137
5.58%
24h Low / 24h High
INR 0.842807 / INR 0.904665

Trading Volume

INR 89,592,194
5.70%
Volume / Market Cap
0.15932583
Market Dominance
0.00017804633%
Market Rank
#2000

Divergence Protocol Supply

Circulating Supply
660,000,000 DIVER
Total Supply
1,000,000,000 DIVER
Max Supply
1,000,000,000 DIVER

Divergence Protocol Market Cap

Market Cap
INR 562,320,570
5.56%

Fully Diluted
Market Cap

INR 852,000,860
5.42%

Divergence Protocol Price Yesterday

Yesterday's Low / High
INR 0.89883175 / INR 0.90280007
Yesterday's Open / Close
INR 0.90280007 / INR 0.89883175
Yesterday's Change
5.43%
Yesterday's Volume
INR 237,532,620

Divergence Protocol Price History

7d Low / 7d High
INR 0.0098292024 / INR 0.010517713
30d Low / 30d High
INR 0.88845166 / INR 0.90413844
90d Low / 90d High
INR 0.86774231 / INR 0.90739382
52 Week Low / 52 Week High
INR 0.86743195 / INR 0.91105902
All Time High10월 18일, 2021 (3 years ago)
INR 34.2
97.50%
All Time Low3월 13일, 2023 (1 years ago)
INR 0.61815
38.37%

Data provided by Coingecko API

DIVER to INR converter

Divergence Protocol
Divergence ProtocolDIVER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Divergence Protocol Price Chart (DIVER to INR)

DIVERINR by TradingView

Divergence Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Divergence Protocol Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.89449
INR 0
INR 0.904138
INR 0.888452
2025. 1. 25.
INR 0.894802
INR 0.89449
INR 0.897123
INR 0.879566
2025. 1. 24.
INR 0.8877
INR 0.894802
INR 0.907394
INR 0.881934
2025. 1. 23.
INR 0.8721
INR 0.8877
INR 0.892439
INR 0.867742
2025. 1. 22.
INR 0.874088
INR 0.8721
INR 0.874088
INR 0.867432
2025. 1. 21.
INR 0.890981
INR 0.874088
INR 0.890981
INR 0.874844
2025. 1. 20.
INR 0.886948
INR 0.890981
INR 0.911059
INR 0.876494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,436
5.28%
Market CapINR 1.97T
VolumeINR 79.63B
2
INR 3,081.34
7.18%
Market CapINR 371.5B
VolumeINR 37.5B
3
INR 2.92
6.48%
Market CapINR 168.1B
VolumeINR 13.26B
5
INR 228.5
10.86%
Market CapINR 111.25B
VolumeINR 11.85B
6
INR 660.13
3.55%
Market CapINR 96.29B
VolumeINR 1.49B
8
INR 0.320916
8.85%
Market CapINR 47.46B
VolumeINR 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1901
INR 3.44
11.85%
Market CapINR 642.88M
VolumeINR 421,682
1902
INR 0.639139
16.77%
Market CapINR 642.81M
VolumeINR 50.13M
1900
INR 1.17
8.18%
Market CapINR 642.31M
VolumeINR 4.64M
1903
INR 1.19
16.23%
Market CapINR 641.17M
VolumeINR 2.04M
1904
INR 0.641932
14.18%
Market CapINR 640.92M
VolumeINR 47.3M
1905
Market CapINR 640.69M
VolumeINR 217.52M
1906
INR 0.302032
3.19%
Market CapINR 638.9M
VolumeINR 19.61M
1907
INR 1.006
7.32%
Market CapINR 638.27M
VolumeINR 14.06M
1908
Market CapINR 638.14M
VolumeINR 32.23M
1909
INR 7.07
20.69%
Market CapINR 636.65M
VolumeINR 13.52M
1910
INR 0.630911
11.98%
Market CapINR 635.35M
VolumeINR 30.59M
1911
INR 0.636445
20.50%
Market CapINR 634.63M
VolumeINR 256.5M
1912
INR 2.31
7.19%
Market CapINR 632.28M
VolumeINR 77.9M
1913
INR 0.629899
2.54%
Market CapINR 629.9M
VolumeINR 65,959
1914
INR 0.769008
0%
Market CapINR 629.76M
VolumeINR 2,806
1916
INR 3.77
13.99%
Market CapINR 628.95M
VolumeINR 1.49M
1915
INR 10,700.67
7.00%
Market CapINR 628.45M
VolumeINR 4.33M
1917
INR 155.27
9.69%
Market CapINR 627.56M
VolumeINR 27.9M
1918
INR 1.22
9.13%
Market CapINR 626.44M
VolumeINR 29.25M
1919
Market CapINR 626.08M
VolumeINR 4.74M
1920
Market CapINR 624.92M
VolumeINR 12.95M
1921
INR 6.24
15.89%
Market CapINR 624.69M
VolumeINR 167.28M
1922
INR 2.49
3.92%
Market CapINR 623.66M
VolumeINR 3.01M
1923
INR 4.05
0.07%
Market CapINR 621.73M
VolumeINR 1
1924
INR 0.658346
8.99%
Market CapINR 622.61M
VolumeINR 6.13M
1925
INR 2.33
10.53%
Market CapINR 622.01M
VolumeINR 25.8M
1927
INR 0.619313
19.43%
Market CapINR 619.13M
VolumeINR 57.48M
1929
INR 1.36
12.31%
Market CapINR 619.08M
VolumeINR 28.44M
1928
INR 0.00123939
42.26%
Market CapINR 619.05M
VolumeINR 12.05M
1930
INR 56.19
7.87%
Market CapINR 618.06M
VolumeINR 9.22M
1931
INR 41.37
8.14%
Market CapINR 617.54M
VolumeINR 310,088
1926
INR 19.36
2.53%
Market CapINR 616.95M
VolumeINR 6.82M
1933
INR 9.13
9.05%
Market CapINR 614.27M
VolumeINR 32.28M
1934
INR 6.44
7.33%
Market CapINR 614.18M
VolumeINR 8.73M
1935
INR 3.5
6.52%
Market CapINR 614.05M
VolumeINR 10.86M
1936
Market CapINR 613.74M
VolumeINR 3.12M
1937
INR 14.61
0.95%
Market CapINR 612.05M
VolumeINR 903,222
1938
INR 0.491772
10.80%
Market CapINR 611.96M
VolumeINR 42.96M
1939
INR 2.61
5.32%
Market CapINR 610.45M
VolumeINR 1.88M
1940
INR 0.770095
2.67%
Market CapINR 608.94M
VolumeINR 1.59M
Market CapINR 609.11M
VolumeINR 129,384
1942
INR 0.576589
8.13%
Market CapINR 607.16M
VolumeINR 162.09M
1932
INR 0.152012
14.60%
Market CapINR 606.69M
VolumeINR 2.68M
1943
INR 6.14
2.92%
Market CapINR 605.38M
VolumeINR 3.28M
1945
INR 10.51
6.00%
Market CapINR 602.93M
VolumeINR 696,940
1947
INR 74.99
44.59%
Market CapINR 602.61M
VolumeINR 326.01M
1946
INR 0.602045
20.84%
Market CapINR 601.85M
VolumeINR 39.38M
1948
INR 0.606902
8.61%
Market CapINR 599.9M
VolumeINR 14.15M
1950
INR 0.600229
2.94%
Market CapINR 599.14M
VolumeINR 46.76M
1949
INR 2.36
7.51%
Market CapINR 599.09M
VolumeINR 6.17M
1952
INR 0.545109
17.95%
Market CapINR 598.8M
VolumeINR 513.88M
1953
INR 5.95
26.36%
Market CapINR 597.9M
VolumeINR 9.27M
1954
INR 0.0001487
7.01%
Market CapINR 597.75M
VolumeINR 2.73M
1951
INR 99.72
12.07%
Market CapINR 596.36M
VolumeINR 2.2M
1955
INR 16.18
1.53%
Market CapINR 596.27M
VolumeINR 77,917
1956
INR 0.584936
8.16%
Market CapINR 596.03M
VolumeINR 31.53M
1957
INR 3.2
8.48%
Market CapINR 595.91M
VolumeINR 6.24M
1958
INR 0.00179854
7.12%
Market CapINR 595.05M
VolumeINR 9.99M
1959
INR 86.15
0.00%
Market CapINR 594.52M
VolumeINR 1.55M
1960
INR 0.04713545
7.53%
Market CapINR 594.35M
VolumeINR 12.66M
1961
INR 5.94
6.93%
Market CapINR 593.84M
VolumeINR 1.32M
1962
INR 0.0002324
2.15%
Market CapINR 578.06M
VolumeINR 469
1963
INR 0.614258
4.49%
Market CapINR 591.41M
VolumeINR 1.91M
1964
INR 0.00000192
1.35%
Market CapINR 591.41M
VolumeINR 12.98M
1966
INR 95.39
16.20%
Market CapINR 590.12M
VolumeINR 19M
1967
INR 1.72
6.57%
Market CapINR 589.86M
VolumeINR 202.94M
1968
INR 0.658517
6.07%
Market CapINR 589.14M
VolumeINR 7.91M
Market CapINR 587.17M
VolumeINR 92,829
1970
INR 0.585737
21.79%
Market CapINR 586.83M
VolumeINR 66.19M
1971
INR 0.787631
6.97%
Market CapINR 586.72M
VolumeINR 20.61M
1974
INR 152.51
6.25%
Market CapINR 586.67M
VolumeINR 2.8M
1972
INR 0.00901809
15.95%
Market CapINR 586.51M
VolumeINR 17.21M
1973
INR 0.058251
14.68%
Market CapINR 586.07M
VolumeINR 8.26M
1965
INR 11.04
4.24%
Market CapINR 585.26M
VolumeINR 532.71M
1977
INR 1.17
0.62%
Market CapINR 582.19M
VolumeINR 1.67M
1975
Market CapINR 581.79M
VolumeINR 14,687
2019
INR 0.098123
37.68%
Market CapINR 581.83M
VolumeINR 329.13M
1976
INR 113.27
3.88%
Market CapINR 581.72M
VolumeINR 31.55M
1978
INR 0.471984
15.08%
Market CapINR 578.22M
VolumeINR 24.12M
1979
INR 5.74
10.35%
Market CapINR 576.06M
VolumeINR 8.39M
1981
INR 0.00000067
10.29%
Market CapINR 574.61M
VolumeINR 14.33M
1982
INR 1.14
1.17%
Market CapINR 574.4M
VolumeINR 126.76M
1983
Market CapINR 572.85M
VolumeINR 2,086
1984
INR 0.00000064
12.17%
Market CapINR 572.47M
VolumeINR 19.97M
1985
INR 0.318599
7.48%
Market CapINR 571.75M
VolumeINR 4.25M
1987
INR 1,877,224
6.12%
Market CapINR 571.61M
VolumeINR 368,326
Market CapINR 570.75M
VolumeINR 59.56M
1988
INR 0.255459
10.77%
Market CapINR 569.72M
VolumeINR 21,293
1989
INR 65.34
3.21%
Market CapINR 569.17M
VolumeINR 2.26M
1990
INR 0.593172
8.37%
Market CapINR 567.73M
VolumeINR 1.53M
1991
INR 0.062888
13.54%
Market CapINR 567.62M
VolumeINR 55.98M
1992
INR 0.00569944
7.18%
Market CapINR 567.54M
VolumeINR 22.19M
1980
INR 0.565081
10.55%
Market CapINR 566.74M
VolumeINR 64.52M
1994
INR 15.49
7.91%
Market CapINR 566.28M
VolumeINR 10.04M
1993
INR 0.566317
3.13%
Market CapINR 565.96M
VolumeINR 9.14M
1995
INR 3.86
16.81%
Market CapINR 565.51M
VolumeINR 249.51M
1996
INR 0.582376
5.10%
Market CapINR 565.49M
VolumeINR 42.55M
1997
INR 0.02991971
10.21%
Market CapINR 565.13M
VolumeINR 450.79M
1998
INR 3.48
2.47%
Market CapINR 564.88M
VolumeINR 13.62M
1901
INR 3.44
11.85%
Market CapINR 642.88M
VolumeINR 421,682
1902
INR 0.639139
16.77%
Market CapINR 642.81M
VolumeINR 50.13M

Data provided by Coingecko API