Dog Emoji On Solana (πŸ•) Live Price

Dog Emoji On Solana logo
πŸ•Dog Emoji On Solana
$0.000208 -1.33%
Market Cap
$207,248
1.15%
Volume (24)
$1,214
38.31%
Circulating Supply
999,965,350 πŸ•
Issue Date
-

Data provided by Coingecko API

πŸ• price Statistics

Dog Emoji On Solana Price Today

Dog Emoji On Solana Price
$0.00020795

Price Change

$-0.0000028012171
1.33%
24h Low / 24h High
$0.00020622 / $0.00021468

Trading Volume

$1,214.41
38.31%
Volume / Market Cap
0.0058596947
Market Dominance
0.0000052781344%
Market Rank
#6359

Dog Emoji On Solana Supply

Circulating Supply
999,965,344.675 πŸ•
Total Supply
999,965,344.675 πŸ•
Max Supply
1,000,000,000 πŸ•

Dog Emoji On Solana Market Cap

Market Cap
$207,248
1.15%

Fully Diluted
Market Cap

$207,248
0.05%

Dog Emoji On Solana Price Yesterday

Yesterday's Low / High
$0.00020704863 / $0.00020725599
Yesterday's Open / Close
$0.00020704863 / $0.00020725599
Yesterday's Change
0.39%
Yesterday's Volume
$360.09535

Dog Emoji On Solana Price History

7d Low / 7d High
$0.0001967656 / $0.00022098361
30d Low / 30d High
$0.0002005232 / $0.00021069651
90d Low / 90d High
$0.0001967656 / $0.000210698
52 Week Low / 52 Week High
$0.0001967656 / $0.00022098361
All Time High10μ›” 14일, 2024 (10 months ago)
$0.01392429
98.51%
All Time Low8μ›” 26일, 2025 (9 days ago)
$0.00018971
9.24%

Data provided by Coingecko API

πŸ• to USD converter

Dog Emoji On Solana
Dog Emoji On SolanaπŸ•
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading πŸ• Safely with 3Commas

Use a proven backtested strategy for πŸ• or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dog Emoji On Solana Price Chart (πŸ• to USD)

    πŸ•USDΒ by TradingView

    Dog Emoji On Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Dog Emoji On Solana Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.000208
    $0
    $0.000211
    $0.000207
    2025. 9. 2.
    $0.000199
    $0.000208
    $0.000207
    $0.000197
    2025. 9. 1.
    $0.000202
    $0.000199
    $0.000207
    $0.000197
    2025. 8. 31.
    $0.00021
    $0.000202
    $0.000213
    $0.000203
    2025. 8. 30.
    $0.000211
    $0.00021
    $0.000212
    $0.000206
    2025. 8. 29.
    $0.000219
    $0.000211
    $0.000221
    $0.000207
    2025. 8. 28.
    $0.000203
    $0.000219
    $0.000218
    $0.000203

    Data provided by Coingecko API

    πŸ• Price Live Data

    The live price of πŸ• is $ 0.000208 per (πŸ•/USD) today with a current market cap of 207,248 USD. 24-hour trading volume is $ 1,214 USD. πŸ• to USD price is updated in real-time. Dog Emoji On Solana is -1.33% in the last 24 hours. It has a circulating supply of $ 999,965,350 πŸ•.

    Dog Emoji On Solana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live πŸ• Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 54 minutes and 55 seconds

    Explore Our Other Products for πŸ•

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,490
    2.45%
    Market Cap$2.18T
    Volume$35.76B
    2
    $4,301.43
    4.04%
    Market Cap$520.01B
    Volume$30.35B
    4
    $2.81
    2.09%
    Market Cap$167.31B
    Volume$4.49B
    5
    $844.25
    1.90%
    Market Cap$117.56B
    Volume$943.17M
    6
    $203.91
    3.57%
    Market Cap$110.5B
    Volume$5.04B
    9
    $0.21
    3.08%
    Market Cap$32.04B
    Volume$1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    6355
    $0.00020755
    5.49%
    Market Cap$207,491
    Volume$1,561
    Market Cap$207,383
    Volume$227
    6358
    $0.00020698
    1.04%
    Market Cap$207,286
    Volume$1,407
    6352
    $0.00020771
    7.40%
    Market Cap$207,194
    Volume$11,514
    6360
    $0.00020681
    0.58%
    Market Cap$206,799
    Volume$21,871

    Data provided by Coingecko API