Dog Emoji On Solana (๐Ÿ•) Live Price

Dog Emoji On Solana logo
๐Ÿ•Dog Emoji On Solana
BRL 0.017678 -27.69%
Market Cap
BRL 17.78M
25.66%
Volume (24)
BRL 1,640,203
1.26%
Circulating Supply
999,980,220 ๐Ÿ•
Issue Date
-

Data provided by Coingecko API

๐Ÿ• price Statistics

Dog Emoji On Solana Price Today

Dog Emoji On Solana Price
BRL 0.01767829

Price Change

BRL -0.0067703132
27.69%
24h Low / 24h High
BRL 0.01768078 / BRL 0.02537342

Trading Volume

BRL 1,640,203
1.26%
Volume / Market Cap
0.092271824
Market Dominance
0.000085777827%
Market Rank
#2794

Dog Emoji On Solana Supply

Circulating Supply
999,980,219.837 ๐Ÿ•
Total Supply
999,980,219.837 ๐Ÿ•
Max Supply
1,000,000,000 ๐Ÿ•

Dog Emoji On Solana Market Cap

Market Cap
BRL 17,775,773
25.66%

Fully Diluted
Market Cap

BRL 17,775,773
29.10%

Dog Emoji On Solana Price Yesterday

Yesterday's Low / High
BRL 0.024799655 / BRL 0.025344121
Yesterday's Open / Close
BRL 0.024799655 / BRL 0.025344121
Yesterday's Change
29.49%
Yesterday's Volume
BRL 1,194,232.8

Dog Emoji On Solana Price History

7d Low / 7d High
BRL 0.0030337487 / BRL 0.0063095456
30d Low / 30d High
BRL 0.023564997 / BRL 0.027802318
90d Low / 90d High
BRL 0.020506596 / BRL 0.027802318
52 Week Low / 52 Week High
BRL 0.019301526 / BRL 0.038399895
All Time High10์›” 14์ผ, 2024 (2 months ago)
BRL 0.078144
77.25%
All Time Low12์›” 13์ผ, 2024 (13 days ago)
BRL 0.00419205
324.04%

Data provided by Coingecko API

๐Ÿ• to BRL converter

Dog Emoji On Solana
Dog Emoji On Solana๐Ÿ•
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dog Emoji On Solana Price Chart (๐Ÿ• to BRL)

๐Ÿ•BRLย by TradingView

Dog Emoji On Solana Exchanges

Instant crypto to crypto exchange coming soon!

Dog Emoji On Solana Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.027048
BRL 0
BRL 0.027048
BRL 0.023565
2024. 12. 24.
BRL 0.025035
BRL 0.027048
BRL 0.027802
BRL 0.022426
2024. 12. 23.
BRL 0.023665
BRL 0.025035
BRL 0.027756
BRL 0.020507
2024. 12. 22.
BRL 0.026175
BRL 0.023665
BRL 0.03094
BRL 0.020878
2024. 12. 21.
BRL 0.032204
BRL 0.026175
BRL 0.0384
BRL 0.025583
2024. 12. 20.
BRL 0.027841
BRL 0.032204
BRL 0.036445
BRL 0.026626
2024. 12. 19.
BRL 0.020609
BRL 0.027841
BRL 0.029735
BRL 0.019302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,351
3.83%
Market CapBRL 1.89T
VolumeBRL 48.51B
2
BRL 3,312.99
4.56%
Market CapBRL 400.75B
VolumeBRL 21.93B
4
BRL 2.14
7.29%
Market CapBRL 123.26B
VolumeBRL 4.74B
5
BRL 686.66
2.19%
Market CapBRL 100.44B
VolumeBRL 1.23B
6
BRL 187.5
5.07%
Market CapBRL 90.25B
VolumeBRL 3.53B
7
BRL 0.31
6.32%
Market CapBRL 46.03B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2700
BRL 0.32
6.36%
Market CapBRL 19.87M
VolumeBRL 26,661
2716
BRL 0.02
17.21%
Market CapBRL 19.77M
VolumeBRL 65,137
2703
BRL 0.02
16.59%
Market CapBRL 19.77M
VolumeBRL 29,446
2707
BRL 6.2
4.23%
Market CapBRL 19.75M
VolumeBRL 339,065
Market CapBRL 19.74M
VolumeBRL 2
2706
BRL 0.01
7.19%
Market CapBRL 19.73M
VolumeBRL 455,426
2702
BRL 0.21
6.43%
Market CapBRL 19.7M
VolumeBRL 543,159
2708
Market CapBRL 19.7M
VolumeBRL 25,793
2709
BRL 0.01
10.82%
Market CapBRL 19.7M
VolumeBRL 1,174
2714
Market CapBRL 19.68M
VolumeBRL 67,186
2710
BRL 0.00245851
12.60%
Market CapBRL 19.67M
VolumeBRL 19,251
2711
BRL 0.2
24.07%
Market CapBRL 19.66M
VolumeBRL 932,947
2712
BRL 1.84
9.29%
Market CapBRL 19.65M
VolumeBRL 3.02M
2715
BRL 0.07
6.17%
Market CapBRL 19.61M
VolumeBRL 5,643
2713
BRL 0.08
1.53%
Market CapBRL 19.61M
VolumeBRL 24,537
2717
BRL 0.00091463
8.38%
Market CapBRL 19.59M
VolumeBRL 4,823
2718
BRL 0.93
11.02%
Market CapBRL 19.5M
VolumeBRL 33,208
2719
BRL 0.02
15.76%
Market CapBRL 19.48M
VolumeBRL 925,862
Market CapBRL 19.45M
VolumeBRL 1.42M
2720
BRL 0.02
14.20%
Market CapBRL 19.42M
VolumeBRL 84,325
2704
BRL 0.19
13.50%
Market CapBRL 19.4M
VolumeBRL 466,993
2723
BRL 0.02
11.43%
Market CapBRL 19.39M
VolumeBRL 580,923
Market CapBRL 19.39M
VolumeBRL 196,427
2724
BRL 0.76
10.89%
Market CapBRL 19.37M
VolumeBRL 386,143
Market CapBRL 19.36M
VolumeBRL 1.79M
2726
BRL 1,934.13
11.28%
Market CapBRL 19.29M
VolumeBRL 10,915
Market CapBRL 19.29M
VolumeBRL 3.03M
2727
BRL 0.25
3.30%
Market CapBRL 19.27M
VolumeBRL 413,181
2730
BRL 0.02
14.16%
Market CapBRL 19.19M
VolumeBRL 717,857
2731
BRL 0.5
7.23%
Market CapBRL 19.19M
VolumeBRL 119,452
2734
BRL 0.00001671
8.70%
Market CapBRL 19.18M
VolumeBRL 13,270
2735
BRL 0.00066531
22.97%
Market CapBRL 19.11M
VolumeBRL 713,743
2741
BRL 0.02
35.65%
Market CapBRL 19.11M
VolumeBRL 755,112
2736
Market CapBRL 18.81M
VolumeBRL 38,593
2732
BRL 0.01
10.30%
Market CapBRL 19.1M
VolumeBRL 1.08M
2729
BRL 0.03
0.08%
Market CapBRL 19.07M
VolumeBRL 764,004
2738
BRL 0.37
15.86%
Market CapBRL 19.06M
VolumeBRL 17,879
2737
BRL 0.01
10.04%
Market CapBRL 19.05M
VolumeBRL 92,938
2739
BRL 9.28
7.44%
Market CapBRL 19.05M
VolumeBRL 40
2733
BRL 0.17
16.25%
Market CapBRL 19.04M
VolumeBRL 286,203
2740
BRL 0.05
12.57%
Market CapBRL 18.95M
VolumeBRL 700,937
2742
BRL 4.64
10.56%
Market CapBRL 18.93M
VolumeBRL 100,160
2744
BRL 0.22
6.35%
Market CapBRL 18.85M
VolumeBRL 36,120
2746
BRL 0.27
5.49%
Market CapBRL 18.83M
VolumeBRL 2.55M
2745
BRL 0.54
8.55%
Market CapBRL 18.82M
VolumeBRL 21,877
2747
BRL 0.01
10.14%
Market CapBRL 18.77M
VolumeBRL 29,531
2748
Market CapBRL 18.74M
VolumeBRL 122
2751
BRL 0.04
0.31%
Market CapBRL 18.72M
VolumeBRL 56
2749
BRL 0.02
0%
Market CapBRL 19.05M
VolumeBRL 5,025
2750
BRL 0.02
12.99%
Market CapBRL 18.65M
VolumeBRL 6.51M
2753
BRL 0.01
20.78%
Market CapBRL 18.6M
VolumeBRL 2.98M
2752
BRL 0.08
6.90%
Market CapBRL 18.6M
VolumeBRL 78
2755
BRL 0.00242465
8.90%
Market CapBRL 18.6M
VolumeBRL 10,710
2754
BRL 0.12
1.92%
Market CapBRL 18.59M
VolumeBRL 1.12M
2756
BRL 0.02
11.05%
Market CapBRL 18.59M
VolumeBRL 4,167
2757
BRL 0.98
7.55%
Market CapBRL 18.53M
VolumeBRL 68,106
2759
BRL 0.08
27.40%
Market CapBRL 18.52M
VolumeBRL 1.9M
2760
BRL 0.24
2.67%
Market CapBRL 18.52M
VolumeBRL 416,778
2761
BRL 1.18
12.01%
Market CapBRL 18.5M
VolumeBRL 6,279
2762
BRL 0.06
14.86%
Market CapBRL 18.48M
VolumeBRL 390,281
2764
BRL 0.31
7.57%
Market CapBRL 18.45M
VolumeBRL 11,113
2763
BRL 0.02
13.67%
Market CapBRL 18.45M
VolumeBRL 177,220
2766
BRL 0.18
12.75%
Market CapBRL 18.41M
VolumeBRL 98,180
2767
BRL 0.24
2.74%
Market CapBRL 18.41M
VolumeBRL 381,480
2743
BRL 0.37
9.93%
Market CapBRL 18.4M
VolumeBRL 39,634
2770
BRL 0.00006312
3.87%
Market CapBRL 18.36M
VolumeBRL 25.73M
2771
BRL 0.01
9.87%
Market CapBRL 18.34M
VolumeBRL 454,828
Market CapBRL 18.32M
VolumeBRL 13,665
2775
BRL 0.02
23.89%
Market CapBRL 18.29M
VolumeBRL 1.2M
2772
Market CapBRL 18.28M
VolumeBRL 209,119
2773
BRL 0.12
15.12%
Market CapBRL 18.27M
VolumeBRL 12,829
2768
BRL 0.03
22.02%
Market CapBRL 18.26M
VolumeBRL 2.98M
2758
BRL 0.02
13.61%
Market CapBRL 18.23M
VolumeBRL 2.21M
2778
BRL 0.02
7.24%
Market CapBRL 18.21M
VolumeBRL 6.48M
2779
BRL 0.09
10.08%
Market CapBRL 18.21M
VolumeBRL 51,865
2774
BRL 0.09
11.05%
Market CapBRL 18.19M
VolumeBRL 708,658
2776
BRL 0.00181675
8.41%
Market CapBRL 18.17M
VolumeBRL 13,399
Market CapBRL 18.13M
VolumeBRL 2.71M
Market CapBRL 18.06M
VolumeBRL 8,100
2782
BRL 0.04
15.02%
Market CapBRL 18.06M
VolumeBRL 3.3M
2781
BRL 0.89
16.85%
Market CapBRL 18.03M
VolumeBRL 208,912
2783
BRL 0.00027249
8.08%
Market CapBRL 17.99M
VolumeBRL 2,818
2785
BRL 0.02
31.21%
Market CapBRL 17.97M
VolumeBRL 22.48M
2787
BRL 0.25
10.65%
Market CapBRL 17.96M
VolumeBRL 1.88M
2786
BRL 0.00421832
5.76%
Market CapBRL 17.95M
VolumeBRL 59,458
2791
BRL 0.04
10.90%
Market CapBRL 17.91M
VolumeBRL 1.2M
Market CapBRL 17.91M
VolumeBRL 10.79M
2788
BRL 15.67
10.62%
Market CapBRL 17.86M
VolumeBRL 125,464
2790
BRL 1,187.4
12.16%
Market CapBRL 17.82M
VolumeBRL 46,641
2792
BRL 0.01
3.23%
Market CapBRL 17.82M
VolumeBRL 730,593
2793
BRL 1.05
2.44%
Market CapBRL 17.81M
VolumeBRL 2.48M
2802
BRL 0.02
35.10%
Market CapBRL 17.8M
VolumeBRL 1.81M
2789
BRL 0.62
7.49%
Market CapBRL 17.78M
VolumeBRL 53.37M
2795
BRL 0.00000004
9.03%
Market CapBRL 17.75M
VolumeBRL 5,532
2806
BRL 0.22
12.93%
Market CapBRL 17.75M
VolumeBRL 344,522
2796
Market CapBRL 17.74M
VolumeBRL 804,181
2797
BRL 0.01
9.46%
Market CapBRL 17.73M
VolumeBRL 17.69M
2799
BRL 193.76
15.82%
Market CapBRL 17.71M
VolumeBRL 69,852
2798
BRL 2.05
17.30%
Market CapBRL 17.69M
VolumeBRL 919,203
2700
BRL 0.32
6.36%
Market CapBRL 19.87M
VolumeBRL 26,661
2716
BRL 0.02
17.21%
Market CapBRL 19.77M
VolumeBRL 65,137

Data provided by Coingecko API