Dog Emoji On Solana (πŸ•) Live Price

Dog Emoji On Solana logo
πŸ•Dog Emoji On Solana
€0.000171 -8.16%
Market Cap
€172,761
7.82%
Volume (24)
€1,680
0.30%
Circulating Supply
999,965,350 πŸ•
Issue Date
-

Data provided by Coingecko API

πŸ• price Statistics

Dog Emoji On Solana Price Today

Dog Emoji On Solana Price
€0.00017149

Price Change

€-0.000015240454
8.16%
24h Low / 24h High
€0.00017233 / €0.0001928

Trading Volume

€1,679.53
0.30%
Volume / Market Cap
0.0097216964
Market Dominance
0.0000051448491%
Market Rank
#6363

Dog Emoji On Solana Supply

Circulating Supply
999,965,344.675 πŸ•
Total Supply
999,965,344.675 πŸ•
Max Supply
1,000,000,000 πŸ•

Dog Emoji On Solana Market Cap

Market Cap
€172,761
7.82%

Fully Diluted
Market Cap

€172,761
7.22%

Dog Emoji On Solana Price Yesterday

Yesterday's Low / High
€0.00018593095 / €0.00018649117
Yesterday's Open / Close
€0.00018593095 / €0.00018649117
Yesterday's Change
7.91%
Yesterday's Volume
€1,247.026

Dog Emoji On Solana Price History

7d Low / 7d High
€0.00019257982 / €0.00023176479
30d Low / 30d High
€0.00018534257 / €0.00019771785
90d Low / 90d High
€0.00017111473 / €0.00019771785
52 Week Low / 52 Week High
€0.00016540392 / €0.00019771785
All Time High10μ›” 14일, 2024 (10 months ago)
€0.01274536
98.65%
All Time Low8μ›” 20일, 2025 (5 days ago)
€0.00016533
3.73%

Data provided by Coingecko API

πŸ• to EUR converter

Dog Emoji On Solana
Dog Emoji On SolanaπŸ•
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading πŸ• Safely with 3Commas

Use a proven backtested strategy for πŸ• or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dog Emoji On Solana Price Chart (πŸ• to EUR)

    πŸ•EURΒ by TradingView

    Dog Emoji On Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Dog Emoji On Solana Historical Price Data (EUR)

    Date
    2025. 8. 24.
    €0.000193
    €0
    €0.000198
    €0.000185
    2025. 8. 23.
    €0.000188
    €0.000193
    €0.000197
    €0.000184
    2025. 8. 22.
    €0.000171
    €0.000188
    €0.000188
    €0.000171
    2025. 8. 21.
    €0.000178
    €0.000171
    €0.00018
    €0.000171
    2025. 8. 20.
    €0.000165
    €0.000178
    €0.000178
    €0.000165
    2025. 8. 19.
    €0.00018
    €0.000165
    €0.000182
    €0.000168
    2025. 8. 18.
    €0.000188
    €0.00018
    €0.000188
    €0.000178

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 12 minutes and 0 seconds

    Explore Our Other Products for πŸ•

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    €111,331
    3.03%
    Market Cap€2.21T
    Volume€47.73B
    2
    €4,544.36
    4.33%
    Market Cap€548.54B
    Volume€45.61B
    3
    €2.93
    2.74%
    Market Cap€174.06B
    Volume€6.63B
    5
    €852.44
    1.19%
    Market Cap€118.73B
    Volume€2.08B
    6
    €195.65
    4.71%
    Market Cap€105.85B
    Volume€12.9B
    10
    €0.22
    5.29%
    Market Cap€32.79B
    Volume€3.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    6361
    €0.00017303
    19.24%
    Market Cap€173,034
    Volume€8,459
    6360
    €0.00387756
    6.93%
    Market Cap€172,965
    Volume€1,272
    6362
    €0.00017285
    2.53%
    Market Cap€172,846
    Volume€16,777
    6364
    €0.00017265
    3.04%
    Market Cap€172,428
    Volume€3,221
    6365
    €0.00016201
    6.47%
    Market Cap€171,970
    Volume€5

    Data provided by Coingecko API