Dog Emoji On Solana (πŸ•) Live Price

Dog Emoji On Solana logo
πŸ•Dog Emoji On Solana
GBP 0.000149 -7.86%
Market Cap
GBP 149,613
7.85%
Volume (24)
GBP 1,461
0.35%
Circulating Supply
999,965,350 πŸ•
Issue Date
-

Data provided by Coingecko API

πŸ• price Statistics

Dog Emoji On Solana Price Today

Dog Emoji On Solana Price
GBP 0.00014878

Price Change

GBP -0.000012698765
7.86%
24h Low / 24h High
GBP 0.0001486 / GBP 0.00016799

Trading Volume

GBP 1,460.83
0.35%
Volume / Market Cap
0.0097640579
Market Dominance
0.0000051481689%
Market Rank
#6359

Dog Emoji On Solana Supply

Circulating Supply
999,965,344.675 πŸ•
Total Supply
999,965,344.675 πŸ•
Max Supply
1,000,000,000 πŸ•

Dog Emoji On Solana Market Cap

Market Cap
GBP 149,613
7.85%

Fully Diluted
Market Cap

GBP 149,613
7.31%

Dog Emoji On Solana Price Yesterday

Yesterday's Low / High
GBP 0.00016114055 / GBP 0.00016170093
Yesterday's Open / Close
GBP 0.00016114055 / GBP 0.00016170093
Yesterday's Change
7.83%
Yesterday's Volume
GBP 1,080.7585

Dog Emoji On Solana Price History

7d Low / 7d High
GBP 0.00019257982 / GBP 0.00023176479
30d Low / 30d High
GBP 0.00016114055 / GBP 0.00017138566
90d Low / 90d High
GBP 0.00014801825 / GBP 0.00017138566
52 Week Low / 52 Week High
GBP 0.0001427937 / GBP 0.00017138566
All Time High10μ›” 14일, 2024 (10 months ago)
GBP 0.01066183
98.60%
All Time Low8μ›” 20일, 2025 (5 days ago)
GBP 0.00014273
4.82%

Data provided by Coingecko API

πŸ• to GBP converter

Dog Emoji On Solana
Dog Emoji On SolanaπŸ•
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading πŸ• Safely with 3Commas

Use a proven backtested strategy for πŸ• or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dog Emoji On Solana Price Chart (πŸ• to GBP)

    πŸ•GBPΒ by TradingView

    Dog Emoji On Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Dog Emoji On Solana Historical Price Data (GBP)

    Date
    2025. 8. 24.
    GBP 0.000167
    GBP 0
    GBP 0.000171
    GBP 0.000161
    2025. 8. 23.
    GBP 0.000163
    GBP 0.000167
    GBP 0.000171
    GBP 0.00016
    2025. 8. 22.
    GBP 0.000148
    GBP 0.000163
    GBP 0.000163
    GBP 0.000148
    2025. 8. 21.
    GBP 0.000154
    GBP 0.000148
    GBP 0.000156
    GBP 0.000148
    2025. 8. 20.
    GBP 0.000143
    GBP 0.000154
    GBP 0.000154
    GBP 0.000143
    2025. 8. 19.
    GBP 0.000155
    GBP 0.000143
    GBP 0.000157
    GBP 0.000145
    2025. 8. 18.
    GBP 0.000162
    GBP 0.000155
    GBP 0.000162
    GBP 0.000154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 6 minutes and 28 seconds

    Explore Our Other Products for πŸ•

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,124
    3.05%
    Market CapGBP 2.21T
    VolumeGBP 51.42B
    2
    GBP 4,590.95
    3.07%
    Market CapGBP 553.82B
    VolumeGBP 46.83B
    3
    GBP 2.94
    2.30%
    Market CapGBP 174.8B
    VolumeGBP 6.76B
    5
    GBP 853.87
    0.97%
    Market CapGBP 118.95B
    VolumeGBP 2.08B
    6
    GBP 196.57
    3.65%
    Market CapGBP 106.21B
    VolumeGBP 12.93B
    10
    GBP 0.219078
    4.48%
    Market CapGBP 32.96B
    VolumeGBP 3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    6356
    GBP 0.00713224
    4.82%
    Market CapGBP 149,777
    VolumeGBP 2
    6360
    GBP 0.00014973
    4.51%
    Market CapGBP 149,723
    VolumeGBP 1,507
    6358
    GBP 0.01183659
    2.64%
    Market CapGBP 149,692
    VolumeGBP 5,773
    6362
    GBP 0.0026159
    0.26%
    Market CapGBP 149,318
    VolumeGBP 19,049
    6370
    GBP 0.00014732
    0.36%
    Market CapGBP 149,145
    VolumeGBP 36,183

    Data provided by Coingecko API