Doge Caucus (DOGECAUCUS) Live Price

Doge Caucus logo
DOGECAUCUSDoge Caucus
RUB 43.78 -8.94%
Market Cap
RUB 43.78M
6.53%
Volume (24)
RUB 13,979,174
2.91%
Circulating Supply
1,000,000 DOGECAUCUS
Issue Date
-

Data provided by Coingecko API

DOGECAUCUS price Statistics

Doge Caucus Price Today

Doge Caucus Price
RUB 43.78

Price Change

RUB -4.2963894
8.94%
24h Low / 24h High
RUB 37.69 / RUB 56.26

Trading Volume

RUB 13,979,174
2.91%
Volume / Market Cap
0.31931934
Market Dominance
0.000013714456%
Market Rank
#4602

Doge Caucus Supply

Circulating Supply
1,000,000 DOGECAUCUS
Total Supply
1,000,000 DOGECAUCUS
Max Supply
1,000,000 DOGECAUCUS

Doge Caucus Market Cap

Market Cap
RUB 43,778,037
6.53%

Fully Diluted
Market Cap

RUB 43,778,037
12.53%

Doge Caucus Price Yesterday

Yesterday's Low / High
RUB 50.037412 / RUB 50.059044
Yesterday's Open / Close
RUB 50.037412 / RUB 50.059044
Yesterday's Change
12.52%
Yesterday's Volume
RUB 11,282,323

Doge Caucus Price History

7d Low / 7d High
RUB 0.45397145 / RUB 1.2770106
30d Low / 30d High
RUB 43.998753 / RUB 60.457341
90d Low / 90d High
RUB 43.998753 / RUB 96.707515
52 Week Low / 52 Week High
RUB 43.998753 / RUB 175.83795
All Time High1월 31일, 2025 (9 days ago)
RUB 448.53
90.24%
All Time Low2월 9일, 2025 (0 days ago)
RUB 37.69
16.16%

Data provided by Coingecko API

DOGECAUCUS to RUB converter

Doge Caucus
Doge CaucusDOGECAUCUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Doge Caucus Price Chart (DOGECAUCUS to RUB)

DOGECAUCUSRUB by TradingView

Doge Caucus Exchanges

Instant crypto to crypto exchange coming soon!

Doge Caucus Historical Price Data (RUB)

Date
2025. 2. 8.
RUB 56.82836
RUB 0
RUB 56.941681
RUB 43.998753
2025. 2. 7.
RUB 54.071337
RUB 56.82836
RUB 65.067494
RUB 50.492971
2025. 2. 6.
RUB 77.647639
RUB 54.071337
RUB 81.664962
RUB 51.626021
2025. 2. 5.
RUB 89.531991
RUB 77.647639
RUB 99.418579
RUB 74.604282
2025. 2. 4.
RUB 92.364831
RUB 89.531991
RUB 115.880732
RUB 84.30984
2025. 2. 3.
RUB 101.960836
RUB 92.364831
RUB 127.087981
RUB 81.095919
2025. 2. 2.
RUB 170.197199
RUB 101.960836
RUB 175.837951
RUB 98.180929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 9 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,340
0.26%
Market CapRUB 1.91T
VolumeRUB 26.76B
2
RUB 2,624.75
0.48%
Market CapRUB 316.45B
VolumeRUB 16.4B
4
RUB 2.39
1.51%
Market CapRUB 138.17B
VolumeRUB 4.1B
5
RUB 199.79
0.03%
Market CapRUB 97.43B
VolumeRUB 3.81B
6
RUB 615.48
0.07%
Market CapRUB 89.86B
VolumeRUB 2.07B
8
RUB 0.248536
1.93%
Market CapRUB 36.79B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

4603
RUB 0.214859
0.73%
Market CapRUB 43.72M
VolumeRUB 6,680
4598
RUB 0.04371158
16.60%
Market CapRUB 43.71M
VolumeRUB 6.42M
4604
Market CapRUB 43.69M
VolumeRUB 140,624
4606
RUB 0.04365809
18.35%
Market CapRUB 43.65M
VolumeRUB 214.33M
4601
RUB 0.04358064
0.65%
Market CapRUB 43.58M
VolumeRUB 148
4605
RUB 0.164501
0.01%
Market CapRUB 43.58M
VolumeRUB 1.59M
4607
RUB 26.04
2.63%
Market CapRUB 43.53M
VolumeRUB 60,659
4608
RUB 0.00000069
1.76%
Market CapRUB 43.52M
VolumeRUB 119,100
4612
RUB 2.87
3.95%
Market CapRUB 43.52M
VolumeRUB 2.68M
4609
RUB 0.04585754
7.25%
Market CapRUB 43.5M
VolumeRUB 585,801
4610
RUB 0.04348349
4.49%
Market CapRUB 43.49M
VolumeRUB 986,936
4611
RUB 0.0434887
0.73%
Market CapRUB 43.49M
VolumeRUB 431,510
4615
RUB 0.02233966
13.54%
Market CapRUB 43.43M
VolumeRUB 379,927
4616
RUB 0.02992324
1.19%
Market CapRUB 43.41M
VolumeRUB 5.59M
4614
RUB 0.0127371
8.66%
Market CapRUB 43.4M
VolumeRUB 396,263
4622
RUB 8.11
0.81%
Market CapRUB 43.39M
VolumeRUB 618,540
4617
RUB 0.180932
3.76%
Market CapRUB 43.37M
VolumeRUB 7,874
4618
RUB 2.72
5.06%
Market CapRUB 43.36M
VolumeRUB 3.54M
4619
RUB 0.07161
7.22%
Market CapRUB 43.35M
VolumeRUB 279,321
4621
RUB 0.04319927
13.38%
Market CapRUB 43.34M
VolumeRUB 5.95M
4623
RUB 0.04597228
2.05%
Market CapRUB 43.32M
VolumeRUB 587,518
4613
RUB 0.04331494
11.88%
Market CapRUB 43.31M
VolumeRUB 1.9M
4624
RUB 0.00009064
0.55%
Market CapRUB 43.3M
VolumeRUB 5.48M
4620
RUB 0.04314798
11.76%
Market CapRUB 43.14M
VolumeRUB 3.7M
4625
RUB 0.156234
1.35%
Market CapRUB 43.1M
VolumeRUB 128
4626
RUB 0.00433612
0.51%
Market CapRUB 43.08M
VolumeRUB 775,891
4627
RUB 0.00001507
5.56%
Market CapRUB 42.98M
VolumeRUB 311,078
4628
RUB 2.17
0%
Market CapRUB 42.7M
VolumeRUB 157,575
4629
Market CapRUB 42.9M
VolumeRUB 258,062
4630
RUB 0.119627
1.60%
Market CapRUB 42.51M
VolumeRUB 12,234
4631
RUB 0.00429344
8.92%
Market CapRUB 42.85M
VolumeRUB 1.51M
4640
RUB 0.07452
3.86%
Market CapRUB 42.77M
VolumeRUB 15.43M
4632
RUB 2.36
1.08%
Market CapRUB 42.53M
VolumeRUB 1,842
Market CapRUB 42.64M
VolumeRUB 12,556
4634
RUB 0.04249127
10.86%
Market CapRUB 42.56M
VolumeRUB 7.47M
Market CapRUB 42.51M
VolumeRUB 14,704
4636
RUB 0
0.29%
Market CapRUB 42.49M
VolumeRUB 595
4637
Market CapRUB 42.42M
VolumeRUB 14,213
4638
RUB 19,242.82
0.45%
Market CapRUB 42.33M
VolumeRUB 8,118
4639
RUB 0.641203
0.20%
Market CapRUB 42.19M
VolumeRUB 22,272
4641
RUB 0.04211212
14.94%
Market CapRUB 42.23M
VolumeRUB 1.24M
4642
RUB 0.04218944
2.76%
Market CapRUB 42.22M
VolumeRUB 104,162
4643
RUB 0.446981
0.10%
Market CapRUB 42.13M
VolumeRUB 141,819
4645
RUB 0.04204232
0.16%
Market CapRUB 42.04M
VolumeRUB 206
4646
RUB 0.04453842
3.19%
Market CapRUB 42.04M
VolumeRUB 1.26M
4647
RUB 0.00000004
2.56%
Market CapRUB 42.01M
VolumeRUB 82,643
4648
Market CapRUB 41.98M
VolumeRUB 175,580
4649
RUB 0.946785
1.06%
Market CapRUB 41.96M
VolumeRUB 877,747
4650
Market CapRUB 41.84M
VolumeRUB 2,166
4667
RUB 0.04191602
27.51%
Market CapRUB 41.9M
VolumeRUB 8.55M
4668
RUB 0.04198981
16.27%
Market CapRUB 41.89M
VolumeRUB 1.11M
4651
RUB 0.067161
0.10%
Market CapRUB 41.88M
VolumeRUB 3,575
4644
RUB 0.04188149
3.32%
Market CapRUB 41.88M
VolumeRUB 8.48M
4654
RUB 0.01270966
0.03%
Market CapRUB 41.78M
VolumeRUB 0
4655
RUB 4.4
27.17%
Market CapRUB 41.78M
VolumeRUB 2.29M
4656
RUB 1.33
0.20%
Market CapRUB 41.38M
VolumeRUB 150
4657
RUB 0.00004641
3.85%
Market CapRUB 41.71M
VolumeRUB 105,315
4652
RUB 0.289236
2.20%
Market CapRUB 41.7M
VolumeRUB 8,694
4658
RUB 0.577463
2.20%
Market CapRUB 41.68M
VolumeRUB 5.61M
4653
RUB 0.04165651
14.44%
Market CapRUB 41.66M
VolumeRUB 2.19M
4659
RUB 0.053771
5.02%
Market CapRUB 41.63M
VolumeRUB 427,740
4660
RUB 0.00377939
1.33%
Market CapRUB 41.59M
VolumeRUB 277.77M
4661
RUB 0.04342592
7.76%
Market CapRUB 41.57M
VolumeRUB 540,555
4663
RUB 0.050347
0.71%
Market CapRUB 41.48M
VolumeRUB 18,632
4664
RUB 0.04249921
1.73%
Market CapRUB 41.45M
VolumeRUB 1.12M
4665
RUB 0.00019733
0.73%
Market CapRUB 41.41M
VolumeRUB 13.41M
4666
RUB 0.04299704
0.17%
Market CapRUB 41.39M
VolumeRUB 119,289
4662
RUB 0.04473053
1.52%
Market CapRUB 41.34M
VolumeRUB 299,658
4675
RUB 0.04350107
4.61%
Market CapRUB 41.33M
VolumeRUB 412,601
4669
RUB 0.04127305
1.58%
Market CapRUB 41.28M
VolumeRUB 1.32M
4670
RUB 41.3
5.33%
Market CapRUB 41.25M
VolumeRUB 6.96M
4704
RUB 0.04124106
0.28%
Market CapRUB 41.24M
VolumeRUB 551,666
4672
RUB 0.00592834
19.00%
Market CapRUB 41.22M
VolumeRUB 85,439
4671
RUB 1.12
10.15%
Market CapRUB 41.1M
VolumeRUB 1,210
4673
RUB 0.0643
2.49%
Market CapRUB 41.14M
VolumeRUB 558,124
4674
RUB 0.03153183
4.01%
Market CapRUB 41.07M
VolumeRUB 1.47M
4676
Market CapRUB 40.95M
VolumeRUB 198,183
4677
RUB 0.0341313
0.06%
Market CapRUB 40.8M
VolumeRUB 722
4678
RUB 0.04296888
11.04%
Market CapRUB 40.88M
VolumeRUB 4.39M
4680
RUB 0.287923
0.58%
Market CapRUB 40.85M
VolumeRUB 82,944
4681
RUB 0.04082588
1.09%
Market CapRUB 40.8M
VolumeRUB 14.07M
4682
RUB 0.00027159
4.53%
Market CapRUB 40.79M
VolumeRUB 242,282
4683
RUB 0.474447
3.00%
Market CapRUB 40.78M
VolumeRUB 5.26M
4684
RUB 0.04818605
2.40%
Market CapRUB 40.75M
VolumeRUB 36,762
4679
RUB 0.0040731
4.10%
Market CapRUB 40.73M
VolumeRUB 209,098
4685
RUB 0.04154731
0.23%
Market CapRUB 40.62M
VolumeRUB 27.78M
4687
RUB 5.66
1.07%
Market CapRUB 40.61M
VolumeRUB 3.85M
4686
RUB 0.04060838
7.24%
Market CapRUB 40.61M
VolumeRUB 192,564
4688
RUB 0.80826
4.44%
Market CapRUB 40.55M
VolumeRUB 11,837
4689
RUB 0.04029433
0.49%
Market CapRUB 40.34M
VolumeRUB 10.72M
4690
RUB 0.404026
4.30%
Market CapRUB 40.4M
VolumeRUB 118
4691
RUB 0.00000062
0.15%
Market CapRUB 40.32M
VolumeRUB 975
4692
RUB 0.00002024
1.30%
Market CapRUB 40.32M
VolumeRUB 40,941
4693
RUB 1.74
1.31%
Market CapRUB 40.26M
VolumeRUB 30.56M
4694
RUB 84.73
2.18%
Market CapRUB 40.21M
VolumeRUB 1.31M
4695
RUB 0.04000914
5.48%
Market CapRUB 40.2M
VolumeRUB 3.04M
4697
RUB 0.04062741
5.39%
Market CapRUB 40.19M
VolumeRUB 102.61M
4698
RUB 0.03344147
1.33%
Market CapRUB 40.09M
VolumeRUB 654
4699
RUB 0.04017465
0.90%
Market CapRUB 40.17M
VolumeRUB 861,048
4603
RUB 0.214859
0.73%
Market CapRUB 43.72M
VolumeRUB 6,680
4598
RUB 0.04371158
16.60%
Market CapRUB 43.71M
VolumeRUB 6.42M

Data provided by Coingecko API