Doge Mascot Shibu (SHIBU) Live Price

Doge Mascot Shibu logo
SHIBUDoge Mascot Shibu
JPY 0.176863+ 8.37%
Market Cap
JPY 176.84M
8.37%
Volume (24)
JPY 19,172,713
3.25%
Circulating Supply
999,860,260 SHIBU
Issue Date
-

Data provided by Coingecko API

SHIBU price Statistics

Doge Mascot Shibu Price Today

Doge Mascot Shibu Price
JPY 0.176863

Price Change

JPY 0.01366731
8.37%
24h Low / 24h High
JPY 0.154639 / JPY 0.203501

Trading Volume

JPY 19,172,713
3.25%
Volume / Market Cap
0.10841919
Market Dominance
0.000030982187%
Market Rank
#3625

Doge Mascot Shibu Supply

Circulating Supply
999,860,261.773 SHIBU
Total Supply
999,860,261.773 SHIBU
Max Supply
0 SHIBU

Doge Mascot Shibu Market Cap

Market Cap
JPY 176,838,740
8.37%

Fully Diluted
Market Cap

JPY 176,838,740
11.48%

Doge Mascot Shibu Price Yesterday

Yesterday's Low / High
JPY 0.19752593 / JPY 0.20207425
Yesterday's Open / Close
JPY 0.20207425 / JPY 0.19752593
Yesterday's Change
11.48%
Yesterday's Volume
JPY 17,883,753

Doge Mascot Shibu Price History

7d Low / 7d High
JPY 0.00090622318 / JPY 0.0013858096
30d Low / 30d High
JPY 0.14444645 / JPY 0.20207425
90d Low / 90d High
JPY 0.14064131 / JPY 0.20776786
52 Week Low / 52 Week High
JPY 0.14064131 / JPY 0.21666278
All Time High10월 31일, 2024 (3 months ago)
JPY 2.02
91.33%
All Time Low2월 2일, 2025 (2 days ago)
JPY 0.139997
25.02%

Data provided by Coingecko API

SHIBU to JPY converter

Doge Mascot Shibu
Doge Mascot ShibuSHIBU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Doge Mascot Shibu Price Chart (SHIBU to JPY)

SHIBUJPY by TradingView

Doge Mascot Shibu Exchanges

Instant crypto to crypto exchange coming soon!

Doge Mascot Shibu Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.159471
JPY 0
JPY 0.202074
JPY 0.144446
2025. 2. 2.
JPY 0.149001
JPY 0.159471
JPY 0.16966
JPY 0.140641
2025. 2. 1.
JPY 0.176061
JPY 0.149001
JPY 0.182363
JPY 0.155071
2025. 1. 31.
JPY 0.181794
JPY 0.176061
JPY 0.207768
JPY 0.172944
2025. 1. 30.
JPY 0.195784
JPY 0.181794
JPY 0.208656
JPY 0.182642
2025. 1. 29.
JPY 0.188554
JPY 0.195784
JPY 0.201792
JPY 0.188554
2025. 1. 28.
JPY 0.216663
JPY 0.188554
JPY 0.216663
JPY 0.18855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 38 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,508
0.77%
Market CapJPY 1.97T
VolumeJPY 74.69B
2
JPY 2,824.36
4.66%
Market CapJPY 340.59B
VolumeJPY 51.2B
3
JPY 2.64
0.02%
Market CapJPY 152.06B
VolumeJPY 12.16B
5
JPY 215.85
4.40%
Market CapJPY 104.79B
VolumeJPY 8.63B
6
JPY 583.29
1.38%
Market CapJPY 85.37B
VolumeJPY 1.71B
8
JPY 0.270844
0.22%
Market CapJPY 39.92B
VolumeJPY 4.75B

Data provided by Coingecko API

More Cryptocurrencies

3622
JPY 0.31795
1.69%
Market CapJPY 176.11M
VolumeJPY 880,188
3630
JPY 498.64
11.67%
Market CapJPY 175.92M
VolumeJPY 1.46M
3629
JPY 0.6772
3.20%
Market CapJPY 175.77M
VolumeJPY 168,532
3634
JPY 0.910036
1.61%
Market CapJPY 175.34M
VolumeJPY 27.18M
Market CapJPY 174.95M
VolumeJPY 79.78M

Data provided by Coingecko API