Doge Mascot Shibu (SHIBU) Live Price

Doge Mascot Shibu logo
SHIBUDoge Mascot Shibu
JPY 0.17723 -7.01%
Market Cap
JPY 177.35M
7.07%
Volume (24)
JPY 14,424,359
1.03%
Circulating Supply
999,910,160 SHIBU
Issue Date
-

Data provided by Coingecko API

SHIBU price Statistics

Doge Mascot Shibu Price Today

Doge Mascot Shibu Price
JPY 0.17723

Price Change

JPY -0.013353895
7.01%
24h Low / 24h High
JPY 0.176793 / JPY 0.19377

Trading Volume

JPY 14,424,359
1.03%
Volume / Market Cap
0.081333789
Market Dominance
0.000033234786%
Market Rank
#3784

Doge Mascot Shibu Supply

Circulating Supply
999,910,157.602 SHIBU
Total Supply
999,910,157.602 SHIBU
Max Supply
0 SHIBU

Doge Mascot Shibu Market Cap

Market Cap
JPY 177,347,680
7.07%

Fully Diluted
Market Cap

JPY 177,347,680
5.70%

Doge Mascot Shibu Price Yesterday

Yesterday's Low / High
JPY 0.18761765 / JPY 0.18856384
Yesterday's Open / Close
JPY 0.18761765 / JPY 0.18856384
Yesterday's Change
5.77%
Yesterday's Volume
JPY 16,667,809

Doge Mascot Shibu Price History

7d Low / 7d High
JPY 0.00094230503 / JPY 0.0013772595
30d Low / 30d High
JPY 0.18761765 / JPY 0.21598775
90d Low / 90d High
JPY 0.17094572 / JPY 0.21598775
52 Week Low / 52 Week High
JPY 0.14770595 / JPY 0.22364353
All Time High10월 31일, 2024 (1 months ago)
JPY 2.02
91.21%
All Time Low12월 8일, 2024 (18 days ago)
JPY 0.140664
26.13%

Data provided by Coingecko API

SHIBU to JPY converter

Doge Mascot Shibu
Doge Mascot ShibuSHIBU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Doge Mascot Shibu Price Chart (SHIBU to JPY)

SHIBUJPY by TradingView

Doge Mascot Shibu Exchanges

Instant crypto to crypto exchange coming soon!

Doge Mascot Shibu Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.215988
JPY 0
JPY 0.215988
JPY 0.187618
2024. 12. 24.
JPY 0.185876
JPY 0.215988
JPY 0.215509
JPY 0.184895
2024. 12. 23.
JPY 0.177827
JPY 0.185876
JPY 0.213285
JPY 0.176778
2024. 12. 22.
JPY 0.20049
JPY 0.177827
JPY 0.215465
JPY 0.170946
2024. 12. 21.
JPY 0.17963
JPY 0.20049
JPY 0.215466
JPY 0.178394
2024. 12. 20.
JPY 0.189569
JPY 0.17963
JPY 0.190594
JPY 0.147706
2024. 12. 19.
JPY 0.214667
JPY 0.189569
JPY 0.223644
JPY 0.182444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,886
2.28%
Market CapJPY 1.9T
VolumeJPY 40.71B
2
JPY 3,336.19
3.29%
Market CapJPY 401.88B
VolumeJPY 17.44B
4
JPY 2.17
4.23%
Market CapJPY 124.08B
VolumeJPY 4.38B
5
JPY 691.54
1.15%
Market CapJPY 100.86B
VolumeJPY 1.19B
6
JPY 189.05
3.79%
Market CapJPY 90.63B
VolumeJPY 3.4B
7
JPY 0.315037
3.90%
Market CapJPY 46.36B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

3778
JPY 0.00000282
4.56%
Market CapJPY 178.02M
VolumeJPY 200,774
3781
JPY 10.59
1.83%
Market CapJPY 177.96M
VolumeJPY 13.89M
3780
JPY 0.00426698
1.79%
Market CapJPY 177.96M
VolumeJPY 19.99M
3783
JPY 0.04121505
1.71%
Market CapJPY 177.15M
VolumeJPY 599,243
3777
JPY 0.177045
14.25%
Market CapJPY 177.05M
VolumeJPY 12.99M

Data provided by Coingecko API