Doge Mascot Shibu (SHIBU) Live Price

Doge Mascot Shibu logo
SHIBUDoge Mascot Shibu
INR 0.11801 -6.89%
Market Cap
INR 117.99M
6.89%
Volume (24)
INR 13,280,552
4.57%
Circulating Supply
999,865,100 SHIBU
Issue Date
-

Data provided by Coingecko API

SHIBU price Statistics

Doge Mascot Shibu Price Today

Doge Mascot Shibu Price
INR 0.11801

Price Change

INR -0.0087340256
6.89%
24h Low / 24h High
INR 0.108064 / INR 0.135694

Trading Volume

INR 13,280,552
4.57%
Volume / Market Cap
0.11255305
Market Dominance
0.000037414845%
Market Rank
#3607

Doge Mascot Shibu Supply

Circulating Supply
999,865,103.703 SHIBU
Total Supply
999,864,330.334 SHIBU
Max Supply
0 SHIBU

Doge Mascot Shibu Market Cap

Market Cap
INR 117,993,710
6.89%

Fully Diluted
Market Cap

INR 117,993,620
8.23%

Doge Mascot Shibu Price Yesterday

Yesterday's Low / High
INR 0.12820907 / INR 0.12898189
Yesterday's Open / Close
INR 0.12820907 / INR 0.12898189
Yesterday's Change
8.23%
Yesterday's Volume
INR 9,662,085.5

Doge Mascot Shibu Price History

7d Low / 7d High
INR 0.001251607 / INR 0.0017486579
30d Low / 30d High
INR 0.11950234 / INR 0.14071099
90d Low / 90d High
INR 0.10930061 / INR 0.15068998
52 Week Low / 52 Week High
INR 0.10054501 / INR 0.15068998
All Time High10월 31일, 2024 (2 months ago)
INR 1.11
89.20%
All Time Low12월 8일, 2024 (1 months ago)
INR 0.079409
50.81%

Data provided by Coingecko API

SHIBU to INR converter

Doge Mascot Shibu
Doge Mascot ShibuSHIBU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Doge Mascot Shibu Price Chart (SHIBU to INR)

SHIBUINR by TradingView

Doge Mascot Shibu Exchanges

Instant crypto to crypto exchange coming soon!

Doge Mascot Shibu Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.122177
INR 0
INR 0.130952
INR 0.119502
2025. 1. 11.
INR 0.110302
INR 0.122177
INR 0.15069
INR 0.109301
2025. 1. 10.
INR 0.111583
INR 0.110302
INR 0.12374
INR 0.11029
2025. 1. 9.
INR 0.123451
INR 0.111583
INR 0.145503
INR 0.110755
2025. 1. 8.
INR 0.114447
INR 0.123451
INR 0.13125
INR 0.110455
2025. 1. 7.
INR 0.115474
INR 0.114447
INR 0.139944
INR 0.112672
2025. 1. 6.
INR 0.100545
INR 0.115474
INR 0.12388
INR 0.100545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,381
0.05%
Market CapINR 1.87T
VolumeINR 75.74B
2
INR 3,133.38
3.84%
Market CapINR 377.42B
VolumeINR 41.7B
3
INR 2.52
0.71%
Market CapINR 144.8B
VolumeINR 9.35B
5
INR 687.49
0.78%
Market CapINR 100.24B
VolumeINR 1.31B
6
INR 183.36
2.32%
Market CapINR 88.83B
VolumeINR 6.28B
7
INR 0.338165
0.88%
Market CapINR 49.87B
VolumeINR 3.77B

Data provided by Coingecko API

More Cryptocurrencies

3625
INR 5.63
3.72%
Market CapINR 118.17M
VolumeINR 2.57M
3626
INR 0
2.02%
Market CapINR 118.04M
VolumeINR 36.39M
3627
INR 18.9
8.13%
Market CapINR 118.02M
VolumeINR 891,043
3628
INR 1.49
0.31%
Market CapINR 117.99M
VolumeINR 28,652
3632
INR 0.118029
11.06%
Market CapINR 117.91M
VolumeINR 10.85M

Data provided by Coingecko API