Doge Mascot Shibu (SHIBU) Live Price

Doge Mascot Shibu logo
SHIBUDoge Mascot Shibu
INR 0.008645 -2.96%
Market Cap
INR 8.69M
2.46%
Volume (24)
INR 6,683,919
25.30%
Circulating Supply
999,785,950 SHIBU
Issue Date
-

Data provided by Coingecko API

SHIBU price Statistics

Doge Mascot Shibu Price Today

Doge Mascot Shibu Price
INR 0.00864475

Price Change

INR -0.00026343423
2.96%
24h Low / 24h High
INR 0.0085307 / INR 0.00891832

Trading Volume

INR 6,683,919
25.30%
Volume / Market Cap
0.76935453
Market Dominance
0.0000024849663%
Market Rank
#7416

Doge Mascot Shibu Supply

Circulating Supply
999,785,947.048 SHIBU
Total Supply
999,785,947.048 SHIBU
Max Supply
0 SHIBU

Doge Mascot Shibu Market Cap

Market Cap
INR 8,687,697
2.46%

Fully Diluted
Market Cap

INR 8,687,697
1.99%

Doge Mascot Shibu Price Yesterday

Yesterday's Low / High
INR 0.0088207485 / INR 0.00891131
Yesterday's Open / Close
INR 0.0088207485 / INR 0.00891131
Yesterday's Change
2.50%
Yesterday's Volume
INR 12,980.155

Doge Mascot Shibu Price History

7d Low / 7d High
INR 0.000092690966 / INR 0.00010655513
30d Low / 30d High
INR 0.0086478041 / INR 0.0089932551
90d Low / 90d High
INR 0.0086294182 / INR 0.0093320095
52 Week Low / 52 Week High
INR 0.0081205675 / INR 0.0095371685
All Time High10월 31일, 2024 (10 months ago)
INR 1.11
99.22%
All Time Low8월 22일, 2025 (10 days ago)
INR 0.00767466
12.84%

Data provided by Coingecko API

SHIBU to INR converter

Doge Mascot Shibu
Doge Mascot ShibuSHIBU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIBU Safely with 3Commas

Use a proven backtested strategy for SHIBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Doge Mascot Shibu Price Chart (SHIBU to INR)

    SHIBUINR by TradingView

    Doge Mascot Shibu Exchanges

    Instant crypto to crypto exchange coming soon!

    Doge Mascot Shibu Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.008856
    INR 0
    INR 0.008993
    INR 0.008791
    2025. 8. 30.
    INR 0.008915
    INR 0.008856
    INR 0.008969
    INR 0.008629
    2025. 8. 29.
    INR 0.009284
    INR 0.008915
    INR 0.009302
    INR 0.008739
    2025. 8. 28.
    INR 0.008817
    INR 0.009284
    INR 0.009332
    INR 0.008817
    2025. 8. 27.
    INR 0.008559
    INR 0.008817
    INR 0.009181
    INR 0.008492
    2025. 8. 26.
    INR 0.008163
    INR 0.008559
    INR 0.008559
    INR 0.008121
    2025. 8. 25.
    INR 0.009266
    INR 0.008163
    INR 0.009537
    INR 0.008199

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 20 minutes and 28 seconds

    Explore Our Other Products for SHIBU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,051
    0.03%
    Market CapINR 2.17T
    VolumeINR 39.16B
    2
    INR 4,340.06
    2.67%
    Market CapINR 525B
    VolumeINR 28.19B
    4
    INR 2.77
    1.22%
    Market CapINR 164.92B
    VolumeINR 7.47B
    5
    INR 847.43
    2.17%
    Market CapINR 117.97B
    VolumeINR 1.51B
    6
    INR 199.6
    2.62%
    Market CapINR 107.94B
    VolumeINR 6.93B
    10
    INR 0.21188
    2.71%
    Market CapINR 31.95B
    VolumeINR 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    7415
    INR 0.00872861
    0.21%
    Market CapINR 8.73M
    VolumeINR 8,182
    7456
    INR 0.02914731
    23.75%
    Market CapINR 8.69M
    VolumeINR 182.57M
    7417
    INR 0.087064
    0%
    Market CapINR 8.71M
    VolumeINR 937
    7418
    INR 0.00905451
    1.92%
    Market CapINR 8.69M
    VolumeINR 420,648
    7448
    INR 0.40919
    0.20%
    Market CapINR 8.69M
    VolumeINR 4.47M

    Data provided by Coingecko API