Doge Mascot Shibu (SHIBU) Live Price

Doge Mascot Shibu logo
SHIBUDoge Mascot Shibu
GBP 0.000075 -1.73%
Market Cap
GBP 75,293
0.98%
Volume (24)
GBP 30
0.23%
Circulating Supply
999,786,310 SHIBU
Issue Date
-

Data provided by Coingecko API

SHIBU price Statistics

Doge Mascot Shibu Price Today

Doge Mascot Shibu Price
GBP 0.00007496

Price Change

GBP -0.0000013197557
1.73%
24h Low / 24h High
GBP 0.00007308 / GBP 0.00007771

Trading Volume

GBP 29.6
0.23%
Volume / Market Cap
0.00039313084
Market Dominance
0.0000025484033%
Market Rank
#7388

Doge Mascot Shibu Supply

Circulating Supply
999,786,309.955 SHIBU
Total Supply
999,786,309.955 SHIBU
Max Supply
0 SHIBU

Doge Mascot Shibu Market Cap

Market Cap
GBP 75,293
0.98%

Fully Diluted
Market Cap

GBP 75,293
1.87%

Doge Mascot Shibu Price Yesterday

Yesterday's Low / High
GBP 0.000073840355 / GBP 0.000074011984
Yesterday's Open / Close
GBP 0.000073840355 / GBP 0.000074011984
Yesterday's Change
1.40%
Yesterday's Volume
GBP 132.13226

Doge Mascot Shibu Price History

7d Low / 7d High
GBP 0.000092690966 / GBP 0.00010917401
30d Low / 30d High
GBP 0.000073392699 / GBP 0.000078528002
90d Low / 90d High
GBP 0.000069025342 / GBP 0.000078895341
52 Week Low / 52 Week High
GBP 0.000068743884 / GBP 0.000081048156
All Time High11월 15일, 2024 (9 months ago)
GBP 0.0102193
99.27%
All Time Low8월 22일, 2025 (8 days ago)
GBP 0.00006554
14.37%

Data provided by Coingecko API

SHIBU to GBP converter

Doge Mascot Shibu
Doge Mascot ShibuSHIBU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIBU Safely with 3Commas

Use a proven backtested strategy for SHIBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Doge Mascot Shibu Price Chart (SHIBU to GBP)

    SHIBUGBP by TradingView

    Doge Mascot Shibu Exchanges

    Instant crypto to crypto exchange coming soon!

    Doge Mascot Shibu Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.000078
    GBP 0
    GBP 0.000079
    GBP 0.000073
    2025. 8. 28.
    GBP 0.000074
    GBP 0.000078
    GBP 0.000079
    GBP 0.000074
    2025. 8. 27.
    GBP 0.000072
    GBP 0.000074
    GBP 0.000078
    GBP 0.000072
    2025. 8. 26.
    GBP 0.000069
    GBP 0.000072
    GBP 0.000072
    GBP 0.000069
    2025. 8. 25.
    GBP 0.000079
    GBP 0.000069
    GBP 0.000081
    GBP 0.00007
    2025. 8. 24.
    GBP 0.000077
    GBP 0.000079
    GBP 0.000081
    GBP 0.000077
    2025. 8. 23.
    GBP 0.000072
    GBP 0.000077
    GBP 0.000079
    GBP 0.000071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 32 minutes and 8 seconds

    Explore Our Other Products for SHIBU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,649
    1.31%
    Market CapGBP 2.16T
    VolumeGBP 50.06B
    2
    GBP 4,393.5
    0.63%
    Market CapGBP 530.82B
    VolumeGBP 35.11B
    3
    GBP 2.82
    1.45%
    Market CapGBP 167.96B
    VolumeGBP 6.61B
    5
    GBP 860.34
    0.43%
    Market CapGBP 119.77B
    VolumeGBP 1.34B
    6
    GBP 204.94
    1.35%
    Market CapGBP 110.89B
    VolumeGBP 11.17B
    9
    GBP 0.217035
    1.40%
    Market CapGBP 32.71B
    VolumeGBP 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    7385
    GBP 0.00763178
    2.66%
    Market CapGBP 75,427
    VolumeGBP 12,933
    7386
    GBP 0.00000862
    0%
    Market CapGBP 75,849
    VolumeGBP 48,018
    7387
    Market CapGBP 75,319
    VolumeGBP 73
    7389
    GBP 0.00007524
    7.12%
    Market CapGBP 75,291
    VolumeGBP 248
    7390
    GBP 0.00226749
    2.48%
    Market CapGBP 75,269
    VolumeGBP 9,301

    Data provided by Coingecko API