Dojo (SN52) Live Price

Dojo logo
SN52Dojo
JPY 683.45 -9.16%
Market Cap
JPY 834.05M
9.16%
Volume (24)
JPY 6,754,627
1.80%
Circulating Supply
1,220,359 SN52
Issue Date
-

Data provided by Coingecko API

SN52 price Statistics

Dojo Price Today

Dojo Price
JPY 683.45

Price Change

JPY -68.929933
9.16%
24h Low / 24h High
JPY 675.63 / JPY 756.29

Trading Volume

JPY 6,754,627
1.80%
Volume / Market Cap
0.0080985822
Market Dominance
0.00017045108%
Market Rank
#1880

Dojo Supply

Circulating Supply
1,220,359.025 SN52
Total Supply
1,220,359.025 SN52
Max Supply
21,000,000 SN52

Dojo Market Cap

Market Cap
JPY 834,050,560
9.16%

Fully Diluted
Market Cap

JPY 834,050,560
0.37%

Dojo Price Yesterday

Yesterday's Low / High
JPY 677.73067 / JPY 684.18772
Yesterday's Open / Close
JPY 684.18772 / JPY 677.73067
Yesterday's Change
0.37%
Yesterday's Volume
JPY 6,267,771.3

Dojo Price History

7d Low / 7d High
JPY 4.6386549 / JPY 6.0597446
30d Low / 30d High
JPY 677.73067 / JPY 759.1727
90d Low / 90d High
JPY 677.73067 / JPY 809.1813
52 Week Low / 52 Week High
JPY 677.73067 / JPY 876.37802
All Time High6월 10일, 2025 (11 days ago)
JPY 1,047.35
34.75%
All Time Low6월 21일, 2025 (0 days ago)
JPY 675.63
1.16%

Data provided by Coingecko API

SN52 to JPY converter

Dojo
DojoSN52
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dojo Price Chart (SN52 to JPY)

SN52JPY by TradingView

Dojo Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Historical Price Data (JPY)

Date
2025. 6. 21.
JPY 749.704099
JPY 0
JPY 756.287336
JPY 677.730675
2025. 6. 20.
JPY 780.194575
JPY 749.704099
JPY 785.297802
JPY 739.999304
2025. 6. 19.
JPY 803.84698
JPY 780.194575
JPY 807.568972
JPY 771.852231
2025. 6. 18.
JPY 789.763043
JPY 803.84698
JPY 809.181305
JPY 756.638269
2025. 6. 17.
JPY 831.170614
JPY 789.763043
JPY 831.170614
JPY 744.44324
2025. 6. 16.
JPY 852.106698
JPY 831.170614
JPY 876.378023
JPY 795.024439
2025. 6. 15.
JPY 828.781209
JPY 852.106698
JPY 866.341705
JPY 826.037804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,338
1.12%
Market CapJPY 2.03T
VolumeJPY 28.24B
2
JPY 2,261.96
6.59%
Market CapJPY 272.69B
VolumeJPY 20B
4
JPY 2.05
3.50%
Market CapJPY 120.66B
VolumeJPY 2.44B
5
JPY 628.49
2.38%
Market CapJPY 91.62B
VolumeJPY 772.84M
6
JPY 134.2
4.13%
Market CapJPY 71.21B
VolumeJPY 4.6B
9
JPY 0.154004
5.61%
Market CapJPY 23.01B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1878
JPY 0.00000248
12.39%
Market CapJPY 835.63M
VolumeJPY 24.95M
1891
JPY 2.11
3.54%
Market CapJPY 834.49M
VolumeJPY 202,262
Market CapJPY 834.47M
VolumeJPY 162.59M
1884
JPY 2.45
11.73%
Market CapJPY 833.72M
VolumeJPY 37.15M
1885
Market CapJPY 833.28M
VolumeJPY 3.43M

Data provided by Coingecko API