OPEN Ticketing Ecosystem (OPN) Live Price

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
JPY 0.120154 -8.63%
Market Cap
JPY 2.75B
8.80%
Volume (24)
JPY 3,838,656
0.57%
Circulating Supply
22,926,928,000 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

OPEN Ticketing Ecosystem Price Today

OPEN Ticketing Ecosystem Price
JPY 0.120154

Price Change

JPY -0.011349057
8.63%
24h Low / 24h High
JPY 0.120082 / JPY 0.13436

Trading Volume

JPY 3,838,656
0.57%
Volume / Market Cap
0.0013954264
Market Dominance
0.00051551299%
Market Rank
#1405

OPEN Ticketing Ecosystem Supply

Circulating Supply
22,926,928,000 OPN
Total Supply
22,926,928,000 OPN
Max Supply
22,926,928,000 OPN

OPEN Ticketing Ecosystem Market Cap

Market Cap
JPY 2,750,883,800
8.80%

Fully Diluted
Market Cap

JPY 2,750,883,800
2.01%

OPEN Ticketing Ecosystem Price Yesterday

Yesterday's Low / High
JPY 0.12214277 / JPY 0.12274816
Yesterday's Open / Close
JPY 0.12274816 / JPY 0.12214277
Yesterday's Change
1.87%
Yesterday's Volume
JPY 4,029,916.6

OPEN Ticketing Ecosystem Price History

7d Low / 7d High
JPY 0.00077391595 / JPY 0.00098033429
30d Low / 30d High
JPY 0.12214277 / JPY 0.13739412
90d Low / 90d High
JPY 0.12214277 / JPY 0.13809635
52 Week Low / 52 Week High
JPY 0.12214277 / JPY 0.15372077
All Time High4월 2일, 2024 (8 months ago)
JPY 0.83902
85.60%
All Time Low8월 8일, 2024 (4 months ago)
JPY 0.074597
61.95%

Data provided by Coingecko API

OPN to JPY converter

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OPEN Ticketing Ecosystem Price Chart (OPN to JPY)

OPNJPY by TradingView

OPEN Ticketing Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Ticketing Ecosystem Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.135741
JPY 0
JPY 0.136389
JPY 0.122143
2024. 12. 24.
JPY 0.129653
JPY 0.135741
JPY 0.137394
JPY 0.127051
2024. 12. 23.
JPY 0.130462
JPY 0.129653
JPY 0.132522
JPY 0.127103
2024. 12. 22.
JPY 0.137418
JPY 0.130462
JPY 0.138096
JPY 0.131337
2024. 12. 21.
JPY 0.144906
JPY 0.137418
JPY 0.14569
JPY 0.136679
2024. 12. 20.
JPY 0.141066
JPY 0.144906
JPY 0.145079
JPY 0.132107
2024. 12. 19.
JPY 0.150132
JPY 0.141066
JPY 0.153721
JPY 0.142053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,497
2.69%
Market CapJPY 1.89T
VolumeJPY 38.51B
2
JPY 3,346.22
4.30%
Market CapJPY 403.09B
VolumeJPY 19.32B
4
JPY 2.17
5.12%
Market CapJPY 124.48B
VolumeJPY 4.54B
5
JPY 688.84
2.16%
Market CapJPY 100.49B
VolumeJPY 1.03B
6
JPY 188.39
5.07%
Market CapJPY 90.46B
VolumeJPY 3.39B
7
JPY 0.315053
5.24%
Market CapJPY 46.41B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

1404
JPY 3.16
10.09%
Market CapJPY 2.76B
VolumeJPY 123.81M
1399
JPY 885.84
2.18%
Market CapJPY 2.76B
VolumeJPY 170,261
1387
JPY 3,043.24
5.25%
Market CapJPY 2.76B
VolumeJPY 58.87M
Market CapJPY 2.75B
VolumeJPY 629.89M
1402
JPY 2.75
7.32%
Market CapJPY 2.75B
VolumeJPY 318.83M

Data provided by Coingecko API