OPEN Ticketing Ecosystem (OPN) Live Price

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
JPY 0.011044 -4.35%
Market Cap
JPY 253.08M
4.11%
Volume (24)
JPY 1,571,351
0.08%
Circulating Supply
22,926,928,000 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

OPEN Ticketing Ecosystem Price Today

OPEN Ticketing Ecosystem Price
JPY 0.0110436

Price Change

JPY -0.00050229869
4.35%
24h Low / 24h High
JPY 0.01079689 / JPY 0.01213198

Trading Volume

JPY 1,571,351
0.08%
Volume / Market Cap
0.0062089218
Market Dominance
0.000042376674%
Market Rank
#3233

OPEN Ticketing Ecosystem Supply

Circulating Supply
22,926,928,000 OPN
Total Supply
22,926,928,000 OPN
Max Supply
22,926,928,000 OPN

OPEN Ticketing Ecosystem Market Cap

Market Cap
JPY 253,079,530
4.11%

Fully Diluted
Market Cap

JPY 253,079,530
1.26%

OPEN Ticketing Ecosystem Price Yesterday

Yesterday's Low / High
JPY 0.010882761 / JPY 0.010918509
Yesterday's Open / Close
JPY 0.010918509 / JPY 0.010882761
Yesterday's Change
1.31%
Yesterday's Volume
JPY 1,571,311.6

OPEN Ticketing Ecosystem Price History

7d Low / 7d High
JPY 0.000069865871 / JPY 0.000098773555
30d Low / 30d High
JPY 0.010882761 / JPY 0.01168502
90d Low / 90d High
JPY 0.010882761 / JPY 0.013215641
52 Week Low / 52 Week High
JPY 0.010882761 / JPY 0.015244785
All Time High4월 2일, 2024 (1 years ago)
JPY 0.83902
98.68%
All Time Low6월 26일, 2025 (4 months ago)
JPY 0.00928448
18.90%

Data provided by Coingecko API

OPN to JPY converter

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OPEN Ticketing Ecosystem Price Chart (OPN to JPY)

OPNJPY by TradingView

OPEN Ticketing Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Ticketing Ecosystem Historical Price Data (JPY)

Date
2025. 11. 17.
JPY 0.011644
JPY 0
JPY 0.011649
JPY 0.010883
2025. 11. 16.
JPY 0.011704
JPY 0.011644
JPY 0.012167
JPY 0.011362
2025. 11. 15.
JPY 0.01226
JPY 0.011704
JPY 0.012744
JPY 0.011558
2025. 11. 14.
JPY 0.013431
JPY 0.01226
JPY 0.013432
JPY 0.012439
2025. 11. 13.
JPY 0.01419
JPY 0.013431
JPY 0.014742
JPY 0.01338
2025. 11. 12.
JPY 0.014437
JPY 0.01419
JPY 0.014779
JPY 0.014098
2025. 11. 11.
JPY 0.015169
JPY 0.014437
JPY 0.015245
JPY 0.014436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 42 minutes and 20 seconds

Explore Our Other Products for OPN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,035
4.63%
Market CapJPY 1.81T
VolumeJPY 118.52B
2
JPY 3,041.18
4.88%
Market CapJPY 368.02B
VolumeJPY 48.28B
4
JPY 2.18
3.96%
Market CapJPY 131.4B
VolumeJPY 7B
5
JPY 912.35
2.40%
Market CapJPY 125.73B
VolumeJPY 4.05B
6
JPY 136.87
3.18%
Market CapJPY 76.01B
VolumeJPY 9.57B
10
JPY 0.156875
2.93%
Market CapJPY 23.85B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

3230
JPY 0.881012
1.09%
Market CapJPY 253.38M
VolumeJPY 1.81M
3231
JPY 0.25369
5.46%
Market CapJPY 253.22M
VolumeJPY 6.17M
3232
JPY 0.252947
3.49%
Market CapJPY 253.13M
VolumeJPY 88,717
3234
JPY 236.26
5.41%
Market CapJPY 252.21M
VolumeJPY 816,658
3235
JPY 154.96
0.03%
Market CapJPY 251.89M
VolumeJPY 10,030

Data provided by Coingecko API