OPEN Ticketing Ecosystem (OPN) Live Price

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
JPY 0.090201+ 1.93%
Market Cap
JPY 2.07B
1.90%
Volume (24)
JPY 5,015,083
0.02%
Circulating Supply
22,926,928,000 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

OPEN Ticketing Ecosystem Price Today

OPEN Ticketing Ecosystem Price
JPY 0.090201

Price Change

JPY 0.00170738
1.93%
24h Low / 24h High
JPY 0.083528 / JPY 0.095105

Trading Volume

JPY 5,015,083
0.02%
Volume / Market Cap
0.0024275911
Market Dominance
0.00041771102%
Market Rank
#1349

OPEN Ticketing Ecosystem Supply

Circulating Supply
22,926,928,000 OPN
Total Supply
22,926,928,000 OPN
Max Supply
22,926,928,000 OPN

OPEN Ticketing Ecosystem Market Cap

Market Cap
JPY 2,065,868,100
1.90%

Fully Diluted
Market Cap

JPY 2,065,868,100
2.02%

OPEN Ticketing Ecosystem Price Yesterday

Yesterday's Low / High
JPY 0.088159097 / JPY 0.088494136
Yesterday's Open / Close
JPY 0.088159097 / JPY 0.088494136
Yesterday's Change
2.12%
Yesterday's Volume
JPY 5,794,657.4

OPEN Ticketing Ecosystem Price History

7d Low / 7d High
JPY 0.00055332568 / JPY 0.00065721055
30d Low / 30d High
JPY 0.080668548 / JPY 0.089351737
90d Low / 90d High
JPY 0.080589116 / JPY 0.092457254
52 Week Low / 52 Week High
JPY 0.080589116 / JPY 0.096016293
All Time High4월 2일, 2024 (1 years ago)
JPY 0.83902
88.71%
All Time Low3월 18일, 2025 (2 months ago)
JPY 0.054178
74.81%

Data provided by Coingecko API

OPN to JPY converter

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OPEN Ticketing Ecosystem Price Chart (OPN to JPY)

OPNJPY by TradingView

OPEN Ticketing Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Ticketing Ecosystem Historical Price Data (JPY)

Date
2025. 5. 19.
JPY 0.089352
JPY 0
JPY 0.089352
JPY 0.080669
2025. 5. 18.
JPY 0.089545
JPY 0.089352
JPY 0.089545
JPY 0.081018
2025. 5. 17.
JPY 0.083198
JPY 0.089545
JPY 0.0897
JPY 0.080589
2025. 5. 16.
JPY 0.092743
JPY 0.083198
JPY 0.092743
JPY 0.08516
2025. 5. 15.
JPY 0.092334
JPY 0.092743
JPY 0.096016
JPY 0.08597
2025. 5. 14.
JPY 0.093384
JPY 0.092334
JPY 0.095208
JPY 0.089209
2025. 5. 13.
JPY 0.087198
JPY 0.093384
JPY 0.095087
JPY 0.086104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 0 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,891
1.34%
Market CapJPY 2.12T
VolumeJPY 35.68B
2
JPY 2,511.64
0.46%
Market CapJPY 303.22B
VolumeJPY 22.98B
4
JPY 2.36
1.30%
Market CapJPY 137.98B
VolumeJPY 2.83B
5
JPY 649.03
0.01%
Market CapJPY 94.68B
VolumeJPY 763.4M
6
JPY 168.34
1.29%
Market CapJPY 87.55B
VolumeJPY 4.65B
8
JPY 0.225021
0.16%
Market CapJPY 33.59B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1387
Market CapJPY 2.07B
VolumeJPY 645.03M
1386
JPY 1.54
2.65%
Market CapJPY 2.07B
VolumeJPY 421,249
1385
JPY 0.084916
1.77%
Market CapJPY 2.07B
VolumeJPY 1.12M
1391
JPY 4.17
0.67%
Market CapJPY 2.07B
VolumeJPY 2.2M
1388
JPY 4.14
1.88%
Market CapJPY 2.06B
VolumeJPY 17.3M

Data provided by Coingecko API