OPEN Ticketing Ecosystem (OPN) Live Price

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
JPY 0.069279 -7.16%
Market Cap
JPY 1.59B
7.06%
Volume (24)
JPY 6,575,916
0.40%
Circulating Supply
22,926,928,000 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

OPEN Ticketing Ecosystem Price Today

OPEN Ticketing Ecosystem Price
JPY 0.069279

Price Change

JPY -0.005341326
7.16%
24h Low / 24h High
JPY 0.068346 / JPY 0.079082

Trading Volume

JPY 6,575,916
0.40%
Volume / Market Cap
0.0041400603
Market Dominance
0.00036876416%
Market Rank
#1466

OPEN Ticketing Ecosystem Supply

Circulating Supply
22,926,928,000 OPN
Total Supply
22,926,928,000 OPN
Max Supply
22,926,928,000 OPN

OPEN Ticketing Ecosystem Market Cap

Market Cap
JPY 1,588,362,400
7.06%

Fully Diluted
Market Cap

JPY 1,588,362,400
7.14%

OPEN Ticketing Ecosystem Price Yesterday

Yesterday's Low / High
JPY 0.074587826 / JPY 0.074631781
Yesterday's Open / Close
JPY 0.074587826 / JPY 0.074631781
Yesterday's Change
7.14%
Yesterday's Volume
JPY 2,439,769.2

OPEN Ticketing Ecosystem Price History

7d Low / 7d High
JPY 0.00043630165 / JPY 0.00054752096
30d Low / 30d High
JPY 0.07154403 / JPY 0.078529093
90d Low / 90d High
JPY 0.067211143 / JPY 0.07862784
52 Week Low / 52 Week High
JPY 0.061194658 / JPY 0.07862784
All Time High4월 2일, 2024 (1 years ago)
JPY 0.83902
91.74%
All Time Low3월 18일, 2025 (1 months ago)
JPY 0.054178
27.85%

Data provided by Coingecko API

OPN to JPY converter

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OPEN Ticketing Ecosystem Price Chart (OPN to JPY)

OPNJPY by TradingView

OPEN Ticketing Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Ticketing Ecosystem Historical Price Data (JPY)

Date
2025. 4. 27.
JPY 0.076756
JPY 0
JPY 0.078529
JPY 0.071544
2025. 4. 26.
JPY 0.074568
JPY 0.076756
JPY 0.078628
JPY 0.07253
2025. 4. 25.
JPY 0.0713
JPY 0.074568
JPY 0.074967
JPY 0.06933
2025. 4. 24.
JPY 0.071987
JPY 0.0713
JPY 0.073917
JPY 0.067211
2025. 4. 23.
JPY 0.070416
JPY 0.071987
JPY 0.07388
JPY 0.069145
2025. 4. 22.
JPY 0.062746
JPY 0.070416
JPY 0.071696
JPY 0.061195
2025. 4. 21.
JPY 0.063584
JPY 0.062746
JPY 0.06602
JPY 0.062377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,639
0.30%
Market CapJPY 1.88T
VolumeJPY 31.29B
2
JPY 1,790.11
0.74%
Market CapJPY 216.28B
VolumeJPY 13.83B
4
JPY 2.29
0.26%
Market CapJPY 133.87B
VolumeJPY 4.61B
5
JPY 604.65
0.19%
Market CapJPY 88.22B
VolumeJPY 658.63M
6
JPY 147.69
1.25%
Market CapJPY 76.44B
VolumeJPY 4.34B
8
JPY 0.178508
1.89%
Market CapJPY 26.59B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.59B
VolumeJPY 1.44M
1464
JPY 150.91
1.06%
Market CapJPY 1.59B
VolumeJPY 7.04M
1465
Market CapJPY 1.59B
VolumeJPY 6.58M
1467
JPY 0.170566
1.56%
Market CapJPY 1.57B
VolumeJPY 297.74M
1468
Market CapJPY 1.57B
VolumeJPY 708.71M

Data provided by Coingecko API