Dojo (SN52) Live Price

Dojo logo
SN52Dojo
BRL 15.08 -3.82%
Market Cap
BRL 34.01M
3.29%
Volume (24)
BRL 125,593
90.38%
Circulating Supply
2,256,942 SN52
Issue Date
-

Data provided by Coingecko API

SN52 price Statistics

Dojo Price Today

Dojo Price
BRL 15.08

Price Change

BRL -0.598392
3.82%
24h Low / 24h High
BRL 14.98 / BRL 16.01

Trading Volume

BRL 125,593
90.38%
Volume / Market Cap
0.0036930699
Market Dominance
0.0001571223%
Market Rank
#2140

Dojo Supply

Circulating Supply
2,256,941.969 SN52
Total Supply
2,256,941.969 SN52
Max Supply
21,000,000 SN52

Dojo Market Cap

Market Cap
BRL 34,007,751
3.29%

Fully Diluted
Market Cap

BRL 34,007,751
5.07%

Dojo Price Yesterday

Yesterday's Low / High
BRL 15.78548 / BRL 15.961582
Yesterday's Open / Close
BRL 15.961582 / BRL 15.78548
Yesterday's Change
5.00%
Yesterday's Volume
BRL 8,042.5088

Dojo Price History

7d Low / 7d High
BRL 2.7773909 / BRL 3.325627
30d Low / 30d High
BRL 15.474281 / BRL 16.265838
90d Low / 90d High
BRL 15.406291 / BRL 16.990813
52 Week Low / 52 Week High
BRL 15.406291 / BRL 18.028723
All Time High6월 10일, 2025 (2 months ago)
BRL 40.27
62.71%
All Time Low8월 29일, 2025 (0 days ago)
BRL 14.98
0.23%

Data provided by Coingecko API

SN52 to BRL converter

Dojo
DojoSN52
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN52 Safely with 3Commas

Use a proven backtested strategy for SN52 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dojo Price Chart (SN52 to BRL)

    SN52BRL by TradingView

    Dojo Exchanges

    Instant crypto to crypto exchange coming soon!

    Dojo Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 15.770248
    BRL 0
    BRL 16.058646
    BRL 15.474281
    2025. 8. 27.
    BRL 16.048838
    BRL 15.770248
    BRL 16.346325
    BRL 15.867204
    2025. 8. 26.
    BRL 15.44599
    BRL 16.048838
    BRL 16.178431
    BRL 15.409675
    2025. 8. 25.
    BRL 17.47305
    BRL 15.44599
    BRL 17.47305
    BRL 15.406291
    2025. 8. 24.
    BRL 17.639853
    BRL 17.47305
    BRL 17.959685
    BRL 16.955554
    2025. 8. 23.
    BRL 18.001661
    BRL 17.639853
    BRL 18.001661
    BRL 17.329587
    2025. 8. 22.
    BRL 16.52601
    BRL 18.001661
    BRL 18.028723
    BRL 16.385079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 3 minutes and 43 seconds

    Explore Our Other Products for SN52

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,203
    3.74%
    Market CapBRL 2.15T
    VolumeBRL 47.64B
    2
    BRL 4,313.93
    3.95%
    Market CapBRL 520.36B
    VolumeBRL 36.68B
    4
    BRL 2.81
    5.92%
    Market CapBRL 166.78B
    VolumeBRL 6.79B
    5
    BRL 854.97
    1.86%
    Market CapBRL 118.97B
    VolumeBRL 1.5B
    6
    BRL 202.17
    4.76%
    Market CapBRL 109.28B
    VolumeBRL 13.34B
    10
    BRL 0.21
    5.59%
    Market CapBRL 31.7B
    VolumeBRL 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    2137
    BRL 0.5
    1.81%
    Market CapBRL 34.32M
    VolumeBRL 493,954
    2138
    Market CapBRL 34.22M
    VolumeBRL 456,928
    2139
    BRL 0.00000016
    5.93%
    Market CapBRL 34.16M
    VolumeBRL 2.85M
    2142
    BRL 0.05
    1.16%
    Market CapBRL 33.76M
    VolumeBRL 1.14M
    2143
    BRL 5.42
    0.33%
    Market CapBRL 33.75M
    VolumeBRL 53,536

    Data provided by Coingecko API