Dojo Protocol (DOAI) Live Price

Dojo Protocol logo
DOAIDojo Protocol
JPY 0.192863 -6.91%
Market Cap
JPY 86.44M
7.08%
Volume (24)
JPY 9,230,815
2.68%
Circulating Supply
449,383,180 DOAI
Issue Date
-

Data provided by Coingecko API

DOAI price Statistics

Dojo Protocol Price Today

Dojo Protocol Price
JPY 0.192863

Price Change

JPY -0.014313648
6.91%
24h Low / 24h High
JPY 0.190241 / JPY 0.207926

Trading Volume

JPY 9,230,815
2.68%
Volume / Market Cap
0.10678454
Market Dominance
0.000018803547%
Market Rank
#3982

Dojo Protocol Supply

Circulating Supply
449,383,175.485 DOAI
Total Supply
1,000,000,000 DOAI
Max Supply
1,000,000,000 DOAI

Dojo Protocol Market Cap

Market Cap
JPY 86,443,362
7.08%

Fully Diluted
Market Cap

JPY 192,360,030
1.45%

Dojo Protocol Price Yesterday

Yesterday's Low / High
JPY 0.19492537 / JPY 0.19544535
Yesterday's Open / Close
JPY 0.19544535 / JPY 0.19492537
Yesterday's Change
1.19%
Yesterday's Volume
JPY 8,704,450.2

Dojo Protocol Price History

7d Low / 7d High
JPY 0.0013117251 / JPY 0.0018028644
30d Low / 30d High
JPY 0.19492537 / JPY 0.21294345
90d Low / 90d High
JPY 0.19492537 / JPY 0.2459316
52 Week Low / 52 Week High
JPY 0.19492537 / JPY 0.27747492
All Time High9월 9일, 2024 (6 months ago)
JPY 5.14
96.26%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.190241
1.11%

Data provided by Coingecko API

DOAI to JPY converter

Dojo Protocol
Dojo ProtocolDOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dojo Protocol Price Chart (DOAI to JPY)

DOAIJPY by TradingView

Dojo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Protocol Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.211561
JPY 0
JPY 0.211561
JPY 0.194925
2025. 3. 8.
JPY 0.211022
JPY 0.211561
JPY 0.213792
JPY 0.209511
2025. 3. 7.
JPY 0.227759
JPY 0.211022
JPY 0.229972
JPY 0.215189
2025. 3. 6.
JPY 0.235599
JPY 0.227759
JPY 0.245932
JPY 0.225423
2025. 3. 5.
JPY 0.2341
JPY 0.235599
JPY 0.237434
JPY 0.231713
2025. 3. 4.
JPY 0.24254
JPY 0.2341
JPY 0.24254
JPY 0.232035
2025. 3. 3.
JPY 0.277475
JPY 0.24254
JPY 0.277475
JPY 0.243062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,547
2.80%
Market CapJPY 1.64T
VolumeJPY 39.78B
2
JPY 2,117.07
1.30%
Market CapJPY 255.25B
VolumeJPY 25.98B
4
JPY 2.19
2.66%
Market CapJPY 127.3B
VolumeJPY 6.37B
5
JPY 564.44
2.34%
Market CapJPY 82.33B
VolumeJPY 1.04B
6
JPY 128.51
5.46%
Market CapJPY 65.35B
VolumeJPY 5.08B
9
JPY 0.175117
5.48%
Market CapJPY 25.97B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

3989
JPY 2.17
2.06%
Market CapJPY 86.64M
VolumeJPY 41,298
3980
JPY 0.790116
13.19%
Market CapJPY 86.52M
VolumeJPY 219.49M
3981
JPY 2.43
0%
Market CapJPY 87.25M
VolumeJPY 0
3983
JPY 0.086443
17.07%
Market CapJPY 86.44M
VolumeJPY 3.33M
3965
JPY 0.155988
2.91%
Market CapJPY 86.39M
VolumeJPY 36.03M

Data provided by Coingecko API