Dojo Protocol (DOAI) Live Price

Dojo Protocol logo
DOAIDojo Protocol
JPY 0.02902+ 1.66%
Market Cap
JPY 13.04M
1.70%
Volume (24)
JPY 12,811,183
0.62%
Circulating Supply
449,383,180 DOAI
Issue Date
-

Data provided by Coingecko API

DOAI price Statistics

Dojo Protocol Price Today

Dojo Protocol Price
JPY 0.02902045

Price Change

JPY 0.0004747
1.66%
24h Low / 24h High
JPY 0.02845324 / JPY 0.02943994

Trading Volume

JPY 12,811,183
0.62%
Volume / Market Cap
0.98235467
Market Dominance
0.0000023000461%
Market Rank
#7253

Dojo Protocol Supply

Circulating Supply
449,383,175.485 DOAI
Total Supply
1,000,000,000 DOAI
Max Supply
1,000,000,000 DOAI

Dojo Protocol Market Cap

Market Cap
JPY 13,041,301
1.70%

Fully Diluted
Market Cap

JPY 29,020,447
0.69%

Dojo Protocol Price Yesterday

Yesterday's Low / High
JPY 0.029206857 / JPY 0.029235541
Yesterday's Open / Close
JPY 0.029235541 / JPY 0.029206857
Yesterday's Change
0.69%
Yesterday's Volume
JPY 12,824,842

Dojo Protocol Price History

7d Low / 7d High
JPY 0.00019333084 / JPY 0.00028976148
30d Low / 30d High
JPY 0.028485411 / JPY 0.031323286
90d Low / 90d High
JPY 0.028485411 / JPY 0.042497891
52 Week Low / 52 Week High
JPY 0.028485411 / JPY 0.042497891
All Time High9월 9일, 2024 (10 months ago)
JPY 5.14
99.44%
All Time Low7월 25일, 2025 (0 days ago)
JPY 0.02845324
2.00%

Data provided by Coingecko API

DOAI to JPY converter

Dojo Protocol
Dojo ProtocolDOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dojo Protocol Price Chart (DOAI to JPY)

DOAIJPY by TradingView

Dojo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Protocol Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.02989
JPY 0
JPY 0.02989
JPY 0.028485
2025. 7. 24.
JPY 0.0416
JPY 0.02989
JPY 0.042132
JPY 0.029746
2025. 7. 23.
JPY 0.042498
JPY 0.0416
JPY 0.042498
JPY 0.039782
2025. 7. 22.
JPY 0.035665
JPY 0.042498
JPY 0.042167
JPY 0.035665
2025. 7. 21.
JPY 0.034818
JPY 0.035665
JPY 0.036499
JPY 0.034093
2025. 7. 20.
JPY 0.035702
JPY 0.034818
JPY 0.036931
JPY 0.034822
2025. 7. 19.
JPY 0.035366
JPY 0.035702
JPY 0.037236
JPY 0.033779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,571
1.76%
Market CapJPY 2.34T
VolumeJPY 74.25B
2
JPY 3,737.85
4.01%
Market CapJPY 450.91B
VolumeJPY 43.13B
3
JPY 3.14
2.47%
Market CapJPY 186.15B
VolumeJPY 6.81B
5
JPY 783.45
3.55%
Market CapJPY 109.12B
VolumeJPY 1.84B
6
JPY 186.09
4.90%
Market CapJPY 100.15B
VolumeJPY 15.25B
8
JPY 0.236294
5.19%
Market CapJPY 35.49B
VolumeJPY 9.22B

Data provided by Coingecko API

More Cryptocurrencies

7248
JPY 0.01307392
8.44%
Market CapJPY 13.07M
VolumeJPY 81,245
7249
JPY 0.026137
4.66%
Market CapJPY 13.07M
VolumeJPY 31,510
7238
JPY 0.01535954
8.17%
Market CapJPY 13.06M
VolumeJPY 59,583
7250
JPY 0.129419
0%
Market CapJPY 12.94M
VolumeJPY 3,029
7251
Market CapJPY 13.02M
VolumeJPY 1,608

Data provided by Coingecko API