Dojo Protocol (DOAI) Live Price

Dojo Protocol logo
DOAIDojo Protocol
JPY 0.47196+ 13.80%
Market Cap
JPY 216.26M
16.58%
Volume (24)
JPY 29,804,656
1.61%
Circulating Supply
449,383,180 DOAI
Issue Date
-

Data provided by Coingecko API

DOAI price Statistics

Dojo Protocol Price Today

Dojo Protocol Price
JPY 0.47196

Price Change

JPY 0.057235
13.80%
24h Low / 24h High
JPY 0.401733 / JPY 0.481156

Trading Volume

JPY 29,804,656
1.61%
Volume / Market Cap
0.13781991
Market Dominance
0.000037888447%
Market Rank
#3380

Dojo Protocol Supply

Circulating Supply
449,383,175.485 DOAI
Total Supply
1,000,000,000 DOAI
Max Supply
1,000,000,000 DOAI

Dojo Protocol Market Cap

Market Cap
JPY 216,257,980
16.58%

Fully Diluted
Market Cap

JPY 481,232,930
16.80%

Dojo Protocol Price Yesterday

Yesterday's Low / High
JPY 0.41161276 / JPY 0.4124299
Yesterday's Open / Close
JPY 0.41161276 / JPY 0.4124299
Yesterday's Change
14.55%
Yesterday's Volume
JPY 15,788,500

Dojo Protocol Price History

7d Low / 7d High
JPY 0.0025889926 / JPY 0.0040278741
30d Low / 30d High
JPY 0.40832816 / JPY 0.47815857
90d Low / 90d High
JPY 0.40832816 / JPY 0.55967591
52 Week Low / 52 Week High
JPY 0.40832816 / JPY 0.62552764
All Time High9월 9일, 2024 (4 months ago)
JPY 5.14
90.77%
All Time Low1월 1일, 2025 (1 months ago)
JPY 0.333288
42.40%

Data provided by Coingecko API

DOAI to JPY converter

Dojo Protocol
Dojo ProtocolDOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dojo Protocol Price Chart (DOAI to JPY)

DOAIJPY by TradingView

Dojo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Protocol Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 0.460639
JPY 0
JPY 0.461943
JPY 0.408328
2025. 2. 1.
JPY 0.495392
JPY 0.460639
JPY 0.499275
JPY 0.46163
2025. 1. 31.
JPY 0.505037
JPY 0.495392
JPY 0.516151
JPY 0.493862
2025. 1. 30.
JPY 0.544043
JPY 0.505037
JPY 0.561354
JPY 0.511786
2025. 1. 29.
JPY 0.547023
JPY 0.544043
JPY 0.555504
JPY 0.524768
2025. 1. 28.
JPY 0.553451
JPY 0.547023
JPY 0.625528
JPY 0.548229
2025. 1. 27.
JPY 0.612462
JPY 0.553451
JPY 0.616202
JPY 0.551947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,652
3.22%
Market CapJPY 2.02T
VolumeJPY 124.1B
2
JPY 2,734.95
8.19%
Market CapJPY 329.68B
VolumeJPY 94.87B
3
JPY 2.69
0.50%
Market CapJPY 155.41B
VolumeJPY 32.21B
5
JPY 212.7
3.38%
Market CapJPY 103.52B
VolumeJPY 18.02B
6
JPY 605.13
3.76%
Market CapJPY 88.3B
VolumeJPY 3.75B
8
JPY 0.280312
1.18%
Market CapJPY 41.47B
VolumeJPY 10.84B

Data provided by Coingecko API

More Cryptocurrencies

3375
JPY 154.13
0.68%
Market CapJPY 216.64M
VolumeJPY 26.47M
3379
JPY 0.17742
5.95%
Market CapJPY 216.53M
VolumeJPY 295.84M
3377
JPY 1.7
10.32%
Market CapJPY 216.44M
VolumeJPY 22.61M
3381
JPY 0.252926
15.66%
Market CapJPY 216.1M
VolumeJPY 8.73M
3384
JPY 5.75
2.10%
Market CapJPY 215.75M
VolumeJPY 4.94M

Data provided by Coingecko API