Dojo Protocol (DOAI) Live Price

Dojo Protocol logo
DOAIDojo Protocol
JPY 0.161271+ 4.79%
Market Cap
JPY 72.44M
4.68%
Volume (24)
JPY 22,702,180
0.25%
Circulating Supply
449,383,180 DOAI
Issue Date
-

Data provided by Coingecko API

DOAI price Statistics

Dojo Protocol Price Today

Dojo Protocol Price
JPY 0.161271

Price Change

JPY 0.00737297
4.79%
24h Low / 24h High
JPY 0.151077 / JPY 0.1647

Trading Volume

JPY 22,702,180
0.25%
Volume / Market Cap
0.31338919
Market Dominance
0.000018643198%
Market Rank
#4074

Dojo Protocol Supply

Circulating Supply
449,383,175.485 DOAI
Total Supply
1,000,000,000 DOAI
Max Supply
1,000,000,000 DOAI

Dojo Protocol Market Cap

Market Cap
JPY 72,440,852
4.68%

Fully Diluted
Market Cap

JPY 161,200,630
0.83%

Dojo Protocol Price Yesterday

Yesterday's Low / High
JPY 0.15945664 / JPY 0.16030029
Yesterday's Open / Close
JPY 0.15945664 / JPY 0.16030029
Yesterday's Change
0.87%
Yesterday's Volume
JPY 22,040,800

Dojo Protocol Price History

7d Low / 7d High
JPY 0.00098223695 / JPY 0.0012293797
30d Low / 30d High
JPY 0.1429277 / JPY 0.16243492
90d Low / 90d High
JPY 0.1429277 / JPY 0.1751823
52 Week Low / 52 Week High
JPY 0.14056408 / JPY 0.1751823
All Time High9월 9일, 2024 (7 months ago)
JPY 5.14
96.86%
All Time Low4월 9일, 2025 (11 days ago)
JPY 0.134669
19.75%

Data provided by Coingecko API

DOAI to JPY converter

Dojo Protocol
Dojo ProtocolDOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dojo Protocol Price Chart (DOAI to JPY)

DOAIJPY by TradingView

Dojo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Protocol Historical Price Data (JPY)

Date
2025. 4. 20.
JPY 0.150981
JPY 0
JPY 0.162435
JPY 0.150981
2025. 4. 19.
JPY 0.150159
JPY 0.150981
JPY 0.152525
JPY 0.142928
2025. 4. 18.
JPY 0.161212
JPY 0.150159
JPY 0.161212
JPY 0.150767
2025. 4. 17.
JPY 0.144546
JPY 0.161212
JPY 0.175182
JPY 0.141764
2025. 4. 16.
JPY 0.14236
JPY 0.144546
JPY 0.145599
JPY 0.140943
2025. 4. 15.
JPY 0.140856
JPY 0.14236
JPY 0.144232
JPY 0.140564
2025. 4. 14.
JPY 0.144265
JPY 0.140856
JPY 0.144592
JPY 0.140664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,236
2.34%
Market CapJPY 1.73T
VolumeJPY 21.33B
2
JPY 1,630.35
0.84%
Market CapJPY 196.86B
VolumeJPY 8.3B
4
JPY 2.11
1.32%
Market CapJPY 123.35B
VolumeJPY 1.81B
5
JPY 599.74
1.24%
Market CapJPY 87.45B
VolumeJPY 450.66M
6
JPY 140.13
0.99%
Market CapJPY 72.43B
VolumeJPY 3.69B
8
JPY 0.160035
0.90%
Market CapJPY 23.82B
VolumeJPY 819.61M

Data provided by Coingecko API

More Cryptocurrencies

4073
JPY 1.33
1.76%
Market CapJPY 72.51M
VolumeJPY 213,185
4076
JPY 0.07249
0.92%
Market CapJPY 72.46M
VolumeJPY 64,767
4077
JPY 0.288458
0.93%
Market CapJPY 72.46M
VolumeJPY 13.69M
4078
JPY 0.03752112
0.73%
Market CapJPY 72.39M
VolumeJPY 573
4079
JPY 0.963976
1.79%
Market CapJPY 72.26M
VolumeJPY 9,562

Data provided by Coingecko API