Dojo Protocol (DOAI) Live Price

Dojo Protocol logo
DOAIDojo Protocol
JPY 0.092881 -1.70%
Market Cap
JPY 41.74M
1.69%
Volume (24)
JPY 16,429,370
2.28%
Circulating Supply
449,383,180 DOAI
Issue Date
-

Data provided by Coingecko API

DOAI price Statistics

Dojo Protocol Price Today

Dojo Protocol Price
JPY 0.092881

Price Change

JPY -0.0016081761
1.70%
24h Low / 24h High
JPY 0.090566 / JPY 0.101414

Trading Volume

JPY 16,429,370
2.28%
Volume / Market Cap
0.39361796
Market Dominance
0.0000084395509%
Market Rank
#5122

Dojo Protocol Supply

Circulating Supply
449,383,175.485 DOAI
Total Supply
1,000,000,000 DOAI
Max Supply
1,000,000,000 DOAI

Dojo Protocol Market Cap

Market Cap
JPY 41,739,381
1.69%

Fully Diluted
Market Cap

JPY 92,881,494
0.86%

Dojo Protocol Price Yesterday

Yesterday's Low / High
JPY 0.092207278 / JPY 0.095167949
Yesterday's Open / Close
JPY 0.095167949 / JPY 0.092207278
Yesterday's Change
0.86%
Yesterday's Volume
JPY 16,591,068

Dojo Protocol Price History

7d Low / 7d High
JPY 0.00062264613 / JPY 0.00092827856
30d Low / 30d High
JPY 0.091382527 / JPY 0.10121217
90d Low / 90d High
JPY 0.090685293 / JPY 0.10355647
52 Week Low / 52 Week High
JPY 0.090685293 / JPY 0.13545038
All Time High9월 9일, 2024 (8 months ago)
JPY 5.14
98.19%
All Time Low5월 17일, 2025 (1 days ago)
JPY 0.090465
2.63%

Data provided by Coingecko API

DOAI to JPY converter

Dojo Protocol
Dojo ProtocolDOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dojo Protocol Price Chart (DOAI to JPY)

DOAIJPY by TradingView

Dojo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Protocol Historical Price Data (JPY)

Date
2025. 5. 18.
JPY 0.094514
JPY 0
JPY 0.101212
JPY 0.092207
2025. 5. 17.
JPY 0.095413
JPY 0.094514
JPY 0.095999
JPY 0.090685
2025. 5. 16.
JPY 0.093954
JPY 0.095413
JPY 0.098524
JPY 0.091963
2025. 5. 15.
JPY 0.105897
JPY 0.093954
JPY 0.105978
JPY 0.091203
2025. 5. 14.
JPY 0.113964
JPY 0.105897
JPY 0.115587
JPY 0.105842
2025. 5. 13.
JPY 0.117084
JPY 0.113964
JPY 0.117084
JPY 0.112995
2025. 5. 12.
JPY 0.129821
JPY 0.117084
JPY 0.13545
JPY 0.115235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 47 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,075
1.72%
Market CapJPY 2.09T
VolumeJPY 35.59B
2
JPY 2,428.65
2.25%
Market CapJPY 293.44B
VolumeJPY 27.64B
4
JPY 2.39
1.09%
Market CapJPY 140.19B
VolumeJPY 2.81B
5
JPY 644.72
0.31%
Market CapJPY 94.06B
VolumeJPY 903.48M
6
JPY 167.94
0.47%
Market CapJPY 87.35B
VolumeJPY 5.24B
8
JPY 0.225126
3.97%
Market CapJPY 33.63B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

5121
JPY 0.03800851
12.63%
Market CapJPY 41.81M
VolumeJPY 683,092
5116
JPY 0.416873
4.32%
Market CapJPY 41.81M
VolumeJPY 9.87M
5120
JPY 0.075425
2.88%
Market CapJPY 41.77M
VolumeJPY 334,161
5123
JPY 0.050506
3.70%
Market CapJPY 41.68M
VolumeJPY 75
5124
JPY 0.03728649
18.32%
Market CapJPY 41.54M
VolumeJPY 10.09M

Data provided by Coingecko API