Dojo Protocol (DOAI) Live Price

Dojo Protocol logo
DOAIDojo Protocol
JPY 1.34-15.95%
Market Cap
JPY 593.33M
15.94%
Volume (24)
JPY 516,603,420
1.83%
Circulating Supply
443,285,930 DOAI
Issue Date
-

Data provided by Coingecko API

DOAI price Statistics

Dojo Protocol Price Today

Dojo Protocol Price
JPY 1.34

Price Change

JPY -0.25384614
15.95%
24h Low / 24h High
JPY 1.32 / JPY 1.61

Trading Volume

JPY 516,603,420
1.83%
Volume / Market Cap
0.87069164
Market Dominance
0.00018549473%
Market Rank
#1884

Dojo Protocol Supply

Circulating Supply
443,285,930.9 DOAI
Total Supply
1,000,000,000 DOAI
Max Supply
1,000,000,000 DOAI

Dojo Protocol Market Cap

Market Cap
JPY 593,325,350
15.94%

Fully Diluted
Market Cap

JPY 1,338,471,000
0.52%

Dojo Protocol Price Yesterday

Yesterday's Low / High
JPY 1.3446091 / JPY 1.3464427
Yesterday's Open / Close
JPY 1.3446091 / JPY 1.3464427
Yesterday's Change
0.41%
Yesterday's Volume
JPY 536,407,680

Dojo Protocol Price History

7d Low / 7d High
JPY 0.0092004762 / JPY 0.02014493
30d Low / 30d High
JPY 1.3446091 / JPY 1.7181232
90d Low / 90d High
JPY 1.3446091 / JPY 2.0780037
52 Week Low / 52 Week High
JPY 1.3446091 / JPY 3.1570067
All Time High9월 9일, 2024 (11 days ago)
JPY 5.14
73.93%
All Time Low9월 21일, 2024 (0 days ago)
JPY 1.32
1.90%

Data provided by Coingecko API

DOAI to JPY converter

Dojo Protocol
Dojo ProtocolDOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dojo Protocol Price Chart (DOAI to JPY)

DOAIJPY by TradingView

Dojo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Protocol Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 1.715635
JPY 0
JPY 1.718123
JPY 1.344609
2024. 9. 19.
JPY 1.767655
JPY 1.715635
JPY 1.791665
JPY 1.655111
2024. 9. 18.
JPY 1.823034
JPY 1.767655
JPY 1.928125
JPY 1.678651
2024. 9. 17.
JPY 1.667275
JPY 1.823034
JPY 2.078004
JPY 1.667275
2024. 9. 16.
JPY 2.235193
JPY 1.667275
JPY 2.235193
JPY 1.682351
2024. 9. 15.
JPY 2.733537
JPY 2.235193
JPY 2.771382
JPY 2.146614
2024. 9. 14.
JPY 3.157007
JPY 2.733537
JPY 3.157007
JPY 2.698645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,090
0.93%
Market CapJPY 1.25T
VolumeJPY 29.02B
2
JPY 2,551.9
0.38%
Market CapJPY 307.09B
VolumeJPY 16.03B
4
JPY 575.58
0.47%
Market CapJPY 83.99B
VolumeJPY 743.27M
5
JPY 146.84
0.81%
Market CapJPY 68.78B
VolumeJPY 3.47B
7
JPY 0.582827
0.96%
Market CapJPY 32.89B
VolumeJPY 1.14B
9
JPY 0.105223
1.02%
Market CapJPY 15.36B
VolumeJPY 574.74M

Data provided by Coingecko API

More Cryptocurrencies

1881
JPY 4.01
1.05%
Market CapJPY 602.21M
VolumeJPY 2,842
1882
JPY 12.03
1.25%
Market CapJPY 601.66M
VolumeJPY 1.65M
1883
JPY 9.91
1.80%
Market CapJPY 598.51M
VolumeJPY 60.02M
1885
JPY 0.909101
2.38%
Market CapJPY 591.02M
VolumeJPY 10.09M
1886
JPY 140.84
1.52%
Market CapJPY 590.59M
VolumeJPY 3,177

Data provided by Coingecko API