Dojo Protocol (DOAI) Canlı Fiyat

Dojo Protocol logo
DOAIDojo Protocol
JPY 0,017608+ 3.23%
Piyasa değeri
JPY 7,91M
3.92%
Hacim (24s)
JPY 2.608.914
0.68%
Dolaşımdaki miktar
449.383.180 DOAI
Yayın tarihi
-

Data provided by Coingecko API

DOAI Fiyat İstatistikleri

Fiyat / Dojo Protocol Fiyatı Bugün

Dojo Protocol Fiyatı
JPY 0,01760826

Fiyat Değişimi

JPY 0,0005504
3.23%
24s Düşük / 24s Yüksek
JPY 0,01705786 / JPY 0,01768635

Alım Satım Hacmi

JPY 2.608.914
0.68%
Hacim / Piyasa Değeri
0,32971198
Piyasa hakimiyeti
0,0000013565066%
Piyasa sıralaması
#8551

Dojo Protocol Arzı

Daloşımdaki Arz
449.383.175,485 DOAI
Toplam Arz
1.000.000.000 DOAI
Maks Arz
1.000.000.000 DOAI

Dojo Protocol piyasa değeri

Piyasa Değeri
JPY 7.912.706
3.92%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.607.928
1.15%

Dünkü Dojo Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,017398305 / JPY 0,01741598
Dünkü Açılış / Kapanış
JPY 0,017398305 / JPY 0,01741598
Dünkü Değişim
1.16%
Dünkü Hacim
JPY 2.698.053,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00011223163 / JPY 0,00012104344
30g Düşük/30g Yüksek
JPY 0,017075408 / JPY 0,017495106
90g Düşük/90g Yüksek
JPY 0,016598612 / JPY 0,017810163
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,016470628 / JPY 0,017810163
Tüm Zamanlar YüksekEyl 9, 2024 (1 yıl önce)
JPY 5,14
99.66%
Tüm Zamanlar DüşükEyl 1, 2025 (9 gün önce)
JPY 0,01561668
12.80%

Data provided by Coingecko API

DOAI'den JPY'ye Dönüştürücü

Dojo Protocol
Dojo ProtocolDOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOAI Safely with 3Commas

Use a proven backtested strategy for DOAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dojo Protocol Fiyat Tablosu (DOAI'den JPY'ye)

    DOAIJPY TradingView tarafından

    Dojo Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Dojo Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,017491
    JPY 0
    JPY 0,017492
    JPY 0,017075
    09.09.2025
    JPY 0,017255
    JPY 0,017491
    JPY 0,01781
    JPY 0,017225
    08.09.2025
    JPY 0,016697
    JPY 0,017255
    JPY 0,017322
    JPY 0,016676
    07.09.2025
    JPY 0,016704
    JPY 0,016697
    JPY 0,017085
    JPY 0,016599
    06.09.2025
    JPY 0,016705
    JPY 0,016704
    JPY 0,017008
    JPY 0,016543
    05.09.2025
    JPY 0,016802
    JPY 0,016705
    JPY 0,017348
    JPY 0,016692
    04.09.2025
    JPY 0,016949
    JPY 0,016802
    JPY 0,017362
    JPY 0,016471

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 33 dakika ve 46 saniye

    Explore Our Other Products for DOAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.240
    2.39%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,97B
    2
    JPY 4.422,61
    2.78%
    Piyasa değeriJPY 533,8B
    HacimJPY 35,58B
    3
    JPY 3
    1.71%
    Piyasa değeriJPY 178,86B
    HacimJPY 4,24B
    5
    JPY 895,82
    1.64%
    Piyasa değeriJPY 124,69B
    HacimJPY 1,84B
    6
    JPY 222,59
    1.65%
    Piyasa değeriJPY 120,59B
    HacimJPY 9,56B
    9
    JPY 0,25068
    4.87%
    Piyasa değeriJPY 37,82B
    HacimJPY 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8548
    JPY 0,079105
    5.27%
    Piyasa değeriJPY 7,91M
    HacimJPY 114.409
    8549
    JPY 0,00797285
    1.65%
    Piyasa değeriJPY 7,92M
    HacimJPY 897
    8550
    JPY 0,152647
    0%
    Piyasa değeriJPY 7,88M
    HacimJPY 16.539
    8552
    JPY 0,00790699
    1.40%
    Piyasa değeriJPY 7,91M
    HacimJPY 64.641
    8554
    JPY 0,592289
    0.82%
    Piyasa değeriJPY 7,89M
    HacimJPY 7.478

    Data provided by Coingecko API