Dojo Protocol (DOAI) Live Price

Dojo Protocol logo
DOAIDojo Protocol
GBP 0.002849 -5.94%
Market Cap
GBP 1.28M
5.77%
Volume (24)
GBP 151,774
1.74%
Circulating Supply
449,383,180 DOAI
Issue Date
-

Data provided by Coingecko API

DOAI price Statistics

Dojo Protocol Price Today

Dojo Protocol Price
GBP 0.00284887

Price Change

GBP -0.0001798465
5.94%
24h Low / 24h High
GBP 0.00283395 / GBP 0.00306964

Trading Volume

GBP 151,774
1.74%
Volume / Market Cap
0.11834101
Market Dominance
0.00004454934%
Market Rank
#3419

Dojo Protocol Supply

Circulating Supply
449,383,175.485 DOAI
Total Supply
1,000,000,000 DOAI
Max Supply
1,000,000,000 DOAI

Dojo Protocol Market Cap

Market Cap
GBP 1,282,514
5.77%

Fully Diluted
Market Cap

GBP 2,853,943
6.14%

Dojo Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0030264764 / GBP 0.0030545187
Yesterday's Open / Close
GBP 0.0030545187 / GBP 0.0030264764
Yesterday's Change
6.30%
Yesterday's Volume
GBP 185,227.6

Dojo Protocol Price History

7d Low / 7d High
GBP 0.0031656009 / GBP 0.0048018816
30d Low / 30d High
GBP 0.002970848 / GBP 0.0035459998
90d Low / 90d High
GBP 0.0025791733 / GBP 0.0036702625
52 Week Low / 52 Week High
GBP 0.0025791733 / GBP 0.0039653545
All Time High9월 9일, 2024 (4 months ago)
GBP 0.02746701
89.63%
All Time Low12월 30일, 2024 (25 days ago)
GBP 0.00169065
68.51%

Data provided by Coingecko API

DOAI to GBP converter

Dojo Protocol
Dojo ProtocolDOAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dojo Protocol Price Chart (DOAI to GBP)

DOAIGBP by TradingView

Dojo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Protocol Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.003196
GBP 0
GBP 0.003196
GBP 0.002971
2025. 1. 22.
GBP 0.003287
GBP 0.003196
GBP 0.003653
GBP 0.003287
2025. 1. 21.
GBP 0.002679
GBP 0.003287
GBP 0.00367
GBP 0.002579
2025. 1. 20.
GBP 0.002907
GBP 0.002679
GBP 0.002954
GBP 0.002657
2025. 1. 19.
GBP 0.003184
GBP 0.002907
GBP 0.003208
GBP 0.00294
2025. 1. 18.
GBP 0.003864
GBP 0.003184
GBP 0.003864
GBP 0.003158
2025. 1. 17.
GBP 0.002909
GBP 0.003864
GBP 0.003965
GBP 0.002856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,094
1.22%
Market CapGBP 2.1T
VolumeGBP 42.76B
2
GBP 3,389.74
5.13%
Market CapGBP 408.5B
VolumeGBP 32.49B
3
GBP 3.15
1.67%
Market CapGBP 181.19B
VolumeGBP 6.84B
5
GBP 261.76
5.26%
Market CapGBP 127.47B
VolumeGBP 10.06B
6
GBP 684.08
0.12%
Market CapGBP 99.88B
VolumeGBP 1.07B
7
GBP 0.359111
3.04%
Market CapGBP 53.05B
VolumeGBP 2.53B

Data provided by Coingecko API

More Cryptocurrencies

3415
GBP 0.00128879
1.05%
Market CapGBP 1.29M
VolumeGBP 23,626
3417
GBP 0.00000332
0.43%
Market CapGBP 1.29M
VolumeGBP 1,558
3418
GBP 0.799729
1.13%
Market CapGBP 1.28M
VolumeGBP 16,617
3420
GBP 0.00135694
15.82%
Market CapGBP 1.28M
VolumeGBP 42,711
3423
GBP 0.00127812
1.71%
Market CapGBP 1.28M
VolumeGBP 38,692

Data provided by Coingecko API