Dojo Protocol (DOAI) Live Price

Dojo Protocol logo
DOAIDojo Protocol
INR 0.266184+ 16.00%
Market Cap
INR 120.34M
16.54%
Volume (24)
INR 17,332,586
1.52%
Circulating Supply
449,383,180 DOAI
Issue Date
-

Data provided by Coingecko API

DOAI price Statistics

Dojo Protocol Price Today

Dojo Protocol Price
INR 0.266184

Price Change

INR 0.03670562
16.00%
24h Low / 24h High
INR 0.223329 / INR 0.270844

Trading Volume

INR 17,332,586
1.52%
Volume / Market Cap
0.14403257
Market Dominance
0.000038102345%
Market Rank
#3378

Dojo Protocol Supply

Circulating Supply
449,383,175.485 DOAI
Total Supply
1,000,000,000 DOAI
Max Supply
1,000,000,000 DOAI

Dojo Protocol Market Cap

Market Cap
INR 120,337,960
16.54%

Fully Diluted
Market Cap

INR 267,784,750
16.29%

Dojo Protocol Price Yesterday

Yesterday's Low / High
INR 0.22994444 / INR 0.23060856
Yesterday's Open / Close
INR 0.22994444 / INR 0.23060856
Yesterday's Change
15.59%
Yesterday's Volume
INR 8,820,129.4

Dojo Protocol Price History

7d Low / 7d High
INR 0.0025889926 / INR 0.0040278741
30d Low / 30d High
INR 0.22753976 / INR 0.26709882
90d Low / 90d High
INR 0.22753976 / INR 0.31350099
52 Week Low / 52 Week High
INR 0.22753976 / INR 0.34854066
All Time High9월 9일, 2024 (4 months ago)
INR 3.02
91.19%
All Time Low1월 1일, 2025 (1 months ago)
INR 0.181256
46.77%

Data provided by Coingecko API

DOAI to INR converter

Dojo Protocol
Dojo ProtocolDOAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dojo Protocol Price Chart (DOAI to INR)

DOAIINR by TradingView

Dojo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Protocol Historical Price Data (INR)

Date
2025. 2. 2.
INR 0.256926
INR 0
INR 0.25804
INR 0.22754
2025. 2. 1.
INR 0.276725
INR 0.256926
INR 0.278895
INR 0.257479
2025. 1. 31.
INR 0.283991
INR 0.276725
INR 0.288468
INR 0.275961
2025. 1. 30.
INR 0.303743
INR 0.283991
INR 0.314284
INR 0.28726
2025. 1. 29.
INR 0.304461
INR 0.303743
INR 0.309722
INR 0.293217
2025. 1. 28.
INR 0.308811
INR 0.304461
INR 0.348541
INR 0.30556
2025. 1. 27.
INR 0.339013
INR 0.308811
INR 0.341465
INR 0.308425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,383
3.66%
Market CapINR 2.01T
VolumeINR 119.03B
2
INR 2,714.44
8.04%
Market CapINR 327.14B
VolumeINR 97.48B
3
INR 2.67
1.42%
Market CapINR 154.32B
VolumeINR 33.12B
5
INR 212.12
4.29%
Market CapINR 102.84B
VolumeINR 18.05B
6
INR 603
2.92%
Market CapINR 87.96B
VolumeINR 3.76B
8
INR 0.277676
1.68%
Market CapINR 41.05B
VolumeINR 11.1B

Data provided by Coingecko API

More Cryptocurrencies

3379
INR 0.120555
2.69%
Market CapINR 120.58M
VolumeINR 158
3377
INR 0.119375
4.15%
Market CapINR 120.56M
VolumeINR 41.17M
Market CapINR 120.36M
VolumeINR 33.54M
3385
INR 0.01198326
26.09%
Market CapINR 120.17M
VolumeINR 11.87M
3382
INR 232,896
7.02%
Market CapINR 120.16M
VolumeINR 64,409

Data provided by Coingecko API