Dojo Protocol (DOAI) Live Price

Dojo Protocol logo
DOAIDojo Protocol
INR 0.082486 -13.64%
Market Cap
INR 37M
13.52%
Volume (24)
INR 6,926,217
3.38%
Circulating Supply
449,383,180 DOAI
Issue Date
-

Data provided by Coingecko API

DOAI price Statistics

Dojo Protocol Price Today

Dojo Protocol Price
INR 0.082486

Price Change

INR -0.013023
13.64%
24h Low / 24h High
INR 0.081997 / INR 0.096588

Trading Volume

INR 6,926,217
3.38%
Volume / Market Cap
0.18721517
Market Dominance
0.00001553499%
Market Rank
#4142

Dojo Protocol Supply

Circulating Supply
449,383,175.485 DOAI
Total Supply
1,000,000,000 DOAI
Max Supply
1,000,000,000 DOAI

Dojo Protocol Market Cap

Market Cap
INR 36,996,024
13.52%

Fully Diluted
Market Cap

INR 82,326,232
1.80%

Dojo Protocol Price Yesterday

Yesterday's Low / High
INR 0.083666834 / INR 0.083997513
Yesterday's Open / Close
INR 0.083666834 / INR 0.083997513
Yesterday's Change
1.61%
Yesterday's Volume
INR 7,278,370.9

Dojo Protocol Price History

7d Low / 7d High
INR 0.0009399504 / INR 0.0011549014
30d Low / 30d High
INR 0.083666834 / INR 0.096559051
90d Low / 90d High
INR 0.080425492 / INR 0.098778139
52 Week Low / 52 Week High
INR 0.080425492 / INR 0.098778139
All Time High9월 9일, 2024 (6 months ago)
INR 3.02
97.28%
All Time Low4월 4일, 2025 (2 days ago)
INR 0.080202
2.24%

Data provided by Coingecko API

DOAI to INR converter

Dojo Protocol
Dojo ProtocolDOAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dojo Protocol Price Chart (DOAI to INR)

DOAIINR by TradingView

Dojo Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dojo Protocol Historical Price Data (INR)

Date
2025. 4. 6.
INR 0.095025
INR 0
INR 0.096253
INR 0.083667
2025. 4. 5.
INR 0.08415
INR 0.095025
INR 0.098778
INR 0.083736
2025. 4. 4.
INR 0.082076
INR 0.08415
INR 0.084367
INR 0.080425
2025. 4. 3.
INR 0.084019
INR 0.082076
INR 0.084707
INR 0.080851
2025. 4. 2.
INR 0.091125
INR 0.084019
INR 0.091125
INR 0.085291
2025. 4. 1.
INR 0.08569
INR 0.091125
INR 0.090892
INR 0.085225
2025. 3. 31.
INR 0.090417
INR 0.08569
INR 0.090628
INR 0.082632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 17 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75,184
9.57%
Market CapINR 1.5T
VolumeINR 50.71B
2
INR 1,488.81
17.42%
Market CapINR 179.74B
VolumeINR 32.5B
4
INR 1.68
20.54%
Market CapINR 98.25B
VolumeINR 7.78B
5
INR 532.01
9.97%
Market CapINR 77.94B
VolumeINR 1.38B
7
INR 99
17.43%
Market CapINR 51.05B
VolumeINR 6.03B
9
INR 0.13532
18.88%
Market CapINR 20.13B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4129
INR 0.00003188
20.21%
Market CapINR 37.3M
VolumeINR 461,863
4139
INR 0.03670298
13.53%
Market CapINR 37.29M
VolumeINR 848,540
4140
INR 0.03718425
0.09%
Market CapINR 37.28M
VolumeINR 1,220
4143
INR 0.03719597
19.08%
Market CapINR 37.08M
VolumeINR 95.98M
4144
INR 0.03686505
16.13%
Market CapINR 37.08M
VolumeINR 1.72M

Data provided by Coingecko API