BVM (BVM) Live Price

BVM logo
BVMBVM
RUB 5.98+ 0.79%
Market Cap
RUB 148.34M
0.79%
Volume (24)
RUB 3,404,518
11.27%
Circulating Supply
24,818,921 BVM
Issue Date
-

Data provided by Coingecko API

BVM price Statistics

BVM Price Today

BVM Price
RUB 5.98

Price Change

RUB 0.04666837
0.79%
24h Low / 24h High
RUB 4.98 / RUB 6.54

Trading Volume

RUB 3,404,518
11.27%
Volume / Market Cap
0.022950172
Market Dominance
0.000053320257%
Market Rank
#2824

BVM Supply

Circulating Supply
24,818,920.82 BVM
Total Supply
99,741,589.87 BVM
Max Supply
100,000,000 BVM

BVM Market Cap

Market Cap
RUB 148,343,900
0.79%

Fully Diluted
Market Cap

RUB 596,160,330
3.94%

BVM Price Yesterday

Yesterday's Low / High
RUB 6.0746019 / RUB 6.3700363
Yesterday's Open / Close
RUB 6.3700363 / RUB 6.0746019
Yesterday's Change
3.89%
Yesterday's Volume
RUB 2,909,853.1

BVM Price History

7d Low / 7d High
RUB 0.056783601 / RUB 0.098152069
30d Low / 30d High
RUB 5.0566303 / RUB 6.5264276
90d Low / 90d High
RUB 5.0566303 / RUB 8.7410507
52 Week Low / 52 Week High
RUB 5.0566303 / RUB 8.7410507
All Time High4월 18일, 2024 (10 months ago)
RUB 653.25
99.09%
All Time Low3월 9일, 2025 (0 days ago)
RUB 4.98
19.90%

Data provided by Coingecko API

BVM to RUB converter

BVM
BVMBVM
Russian RubleRUB

Data provided by Coingecko API

Real-Time BVM Price Chart (BVM to RUB)

BVMRUB by TradingView

BVM Exchanges

Instant crypto to crypto exchange coming soon!

BVM Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 6.330306
RUB 0
RUB 6.492392
RUB 5.05663
2025. 3. 8.
RUB 6.454597
RUB 6.330306
RUB 6.591989
RUB 6.318391
2025. 3. 7.
RUB 7.494728
RUB 6.454597
RUB 7.554863
RUB 6.365788
2025. 3. 6.
RUB 7.885718
RUB 7.494728
RUB 8.741051
RUB 7.522679
2025. 3. 5.
RUB 6.821359
RUB 7.885718
RUB 8.212617
RUB 6.821359
2025. 3. 4.
RUB 7.340674
RUB 6.821359
RUB 7.340674
RUB 6.640046
2025. 3. 3.
RUB 7.942244
RUB 7.340674
RUB 7.942244
RUB 6.987912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,197
3.09%
Market CapRUB 1.66T
VolumeRUB 38.68B
2
RUB 2,126.34
2.32%
Market CapRUB 258.58B
VolumeRUB 20.72B
4
RUB 2.24
3.20%
Market CapRUB 130.74B
VolumeRUB 7.16B
5
RUB 568.31
2.81%
Market CapRUB 83.77B
VolumeRUB 997.93M
6
RUB 130.32
6.35%
Market CapRUB 66.36B
VolumeRUB 4.56B
9
RUB 0.179246
5.47%
Market CapRUB 26.74B
VolumeRUB 2.28B

Data provided by Coingecko API

More Cryptocurrencies

2821
RUB 0.60817
3.33%
Market CapRUB 149M
VolumeRUB 329,881
2822
RUB 0.00106334
4.48%
Market CapRUB 148.92M
VolumeRUB 269,204
2817
RUB 0.641574
2.35%
Market CapRUB 148.61M
VolumeRUB 16.89M
2825
RUB 5.94
0.16%
Market CapRUB 148.34M
VolumeRUB 3.38M
2826
RUB 41.42
2.35%
Market CapRUB 148.34M
VolumeRUB 1.69B

Data provided by Coingecko API