BVM (BVM) Live Price

BVM logo
BVMBVM
RUB 28.07 -5.32%
Market Cap
RUB 699.81M
5.32%
Volume (24)
RUB 87,606,993
6.77%
Circulating Supply
24,818,921 BVM
Issue Date
-

Data provided by Coingecko API

BVM price Statistics

BVM Price Today

BVM Price
RUB 28.07

Price Change

RUB -1.5758685
5.32%
24h Low / 24h High
RUB 27.87 / RUB 30.31

Trading Volume

RUB 87,606,993
6.77%
Volume / Market Cap
0.12518753
Market Dominance
0.00027022099%
Market Rank
#1814

BVM Supply

Circulating Supply
24,818,920.82 BVM
Total Supply
99,741,589.87 BVM
Max Supply
100,000,000 BVM

BVM Market Cap

Market Cap
RUB 699,806,080
5.32%

Fully Diluted
Market Cap

RUB 2,812,361,200
1.94%

BVM Price Yesterday

Yesterday's Low / High
RUB 28.432062 / RUB 29.074655
Yesterday's Open / Close
RUB 28.432062 / RUB 29.074655
Yesterday's Change
2.38%
Yesterday's Volume
RUB 82,131,581

BVM Price History

7d Low / 7d High
RUB 0.28097079 / RUB 0.3213934
30d Low / 30d High
RUB 28.432062 / RUB 30.858884
90d Low / 90d High
RUB 28.432062 / RUB 31.504896
52 Week Low / 52 Week High
RUB 28.053581 / RUB 31.504896
All Time High4월 18일, 2024 (7 months ago)
RUB 653.25
95.68%
All Time Low11월 5일, 2024 (10 days ago)
RUB 23.01
22.62%

Data provided by Coingecko API

BVM to RUB converter

BVM
BVMBVM
Russian RubleRUB

Data provided by Coingecko API

Real-Time BVM Price Chart (BVM to RUB)

BVMRUB by TradingView

BVM Exchanges

Instant crypto to crypto exchange coming soon!

BVM Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 29.668855
RUB 0
RUB 30.468533
RUB 28.432062
2024. 11. 13.
RUB 30.824824
RUB 29.668855
RUB 31.280989
RUB 29.327959
2024. 11. 12.
RUB 29.384568
RUB 30.824824
RUB 31.504896
RUB 29.384568
2024. 11. 11.
RUB 29.094552
RUB 29.384568
RUB 29.967891
RUB 28.550311
2024. 11. 10.
RUB 30.151926
RUB 29.094552
RUB 30.53364
RUB 28.310301
2024. 11. 9.
RUB 28.281065
RUB 30.151926
RUB 30.486408
RUB 28.053581
2024. 11. 8.
RUB 29.10693
RUB 28.281065
RUB 29.768367
RUB 28.63999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,617
1.38%
Market CapRUB 1.78T
VolumeRUB 90.05B
2
RUB 3,050.3
2.21%
Market CapRUB 367.36B
VolumeRUB 30.33B
4
RUB 210.98
0.90%
Market CapRUB 99.59B
VolumeRUB 7.82B
5
RUB 613.26
3.18%
Market CapRUB 89.69B
VolumeRUB 2.14B
6
RUB 0.364283
7.14%
Market CapRUB 53.53B
VolumeRUB 15.05B
7
RUB 0.88482
21.81%
Market CapRUB 50.19B
VolumeRUB 15.66B

Data provided by Coingecko API

More Cryptocurrencies

1810
RUB 0.01582314
0.47%
Market CapRUB 704.95M
VolumeRUB 76.54M
1811
RUB 28.33
4.42%
Market CapRUB 701.55M
VolumeRUB 88.76M
1815
RUB 98.69
0.16%
Market CapRUB 704.15M
VolumeRUB 2.19M
1813
RUB 703.72
4.41%
Market CapRUB 701.92M
VolumeRUB 183.18M
1816
RUB 13.66
0.83%
Market CapRUB 700.31M
VolumeRUB 47.07M

Data provided by Coingecko API