Dopex Rebate (RDPX) Live Price

Dopex Rebate logo
RDPXDopex Rebate
1.96 -0.11%
Market Cap
€2.68M
0.05%
Volume (24)
48
0.31%
Circulating Supply
1,363,785 RDPX
Issue Date
-

Data provided by Coingecko API

RDPX price Statistics

Dopex Rebate Price Today

Dopex Rebate Price
€1.96

Price Change

€-0.0020849542
0.11%
24h Low / 24h High
€1.96 / €1.98

Trading Volume

€48.05
0.31%
Volume / Market Cap
0.00001793577
Market Dominance
0.000078508347%
Market Rank
#2702

Dopex Rebate Supply

Circulating Supply
1,363,785.182 RDPX
Total Supply
2,101,201.71 RDPX
Max Supply
0 RDPX

Dopex Rebate Market Cap

Market Cap
€2,679,004
0.05%

Fully Diluted
Market Cap

€4,127,577
0.37%

Dopex Rebate Price Yesterday

Yesterday's Low / High
€1.9541099 / €1.9601932
Yesterday's Open / Close
€1.9601932 / €1.9541099
Yesterday's Change
0.15%
Yesterday's Volume
€880.00779

Dopex Rebate Price History

7d Low / 7d High
€2.1854759 / €2.3658753
30d Low / 30d High
€1.9400232 / €2.0151626
90d Low / 90d High
€1.942511 / €1.9601932
52 Week Low / 52 Week High
€1.8200878 / €2.0151626
All Time High1월 16일, 2022 (3 years ago)
€276.46
99.29%
All Time Low2월 24일, 2025 (5 months ago)
€0.294822
568.04%

Data provided by Coingecko API

RDPX to EUR converter

Dopex Rebate
Dopex RebateRDPX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dopex Rebate Price Chart (RDPX to EUR)

RDPXEUR by TradingView

Dopex Rebate Exchanges

Instant crypto to crypto exchange coming soon!

Dopex Rebate Historical Price Data (EUR)

Date
2025. 7. 27.
€1.924341
€0
€1.967061
€1.920951
2025. 7. 26.
€1.911883
€1.924341
€1.930793
€1.905482
2025. 7. 25.
€1.916691
€1.911883
€1.916691
€1.860942
2025. 7. 24.
€1.855253
€1.916691
€1.935323
€1.820088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,988
0.13%
Market Cap€2.35T
Volume€44.75B
2
3,784.36
0.49%
Market Cap€456.83B
Volume€33.2B
3
3.1
1.39%
Market Cap€183.39B
Volume€5.78B
5
807.04
2.18%
Market Cap€112.42B
Volume€1.67B
6
177.73
0.62%
Market Cap€95.66B
Volume€6.08B
9
0.22
1.77%
Market Cap€32.67B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

2703
0.00182404
9.62%
Market Cap€2.68M
Volume€874
2711
0.00318303
6.10%
Market Cap€2.68M
Volume€53,799
2704
0.00267457
16.08%
Market Cap€2.68M
Volume€43,150
2705
0.22
0.25%
Market Cap€2.67M
Volume€531
2706
0.04
16.00%
Market Cap€2.67M
Volume€1.68M
2707
Market Cap€2.67M
Volume€449,646
2708
0.00001284
0.00%
Market Cap€2.67M
Volume€63,907
2696
0.0032756
1.03%
Market Cap€2.67M
Volume€608
2698
0.000003
1.86%
Market Cap€2.67M
Volume€289,525
Market Cap€2.67M
Volume€446,842
2710
0.00055991
3.94%
Market Cap€2.67M
Volume€3,587
2712
0.0000678
0.74%
Market Cap€2.66M
Volume€19,637
2713
0.00019167
0.15%
Market Cap€2.66M
Volume€98,547
2714
0.00010555
6.12%
Market Cap€2.66M
Volume€5,079
2715
0.16
10.62%
Market Cap€2.65M
Volume€227
2717
0.00294058
5.98%
Market Cap€2.65M
Volume€3.75M
2716
0.00154883
9.76%
Market Cap€2.65M
Volume€91,353
2718
0.00262435
49.54%
Market Cap€2.65M
Volume€3.24M
2719
0.00263888
0.19%
Market Cap€2.64M
Volume€32,358
2720
0.07
1.84%
Market Cap€2.64M
Volume€41,853
2721
0.00261242
3.29%
Market Cap€2.64M
Volume€184,580
2722
0.00262859
64.29%
Market Cap€2.63M
Volume€38,934
2724
93.48
0.32%
Market Cap€2.63M
Volume€50,226
2725
0.00000009
0.36%
Market Cap€2.63M
Volume€82,663
2727
0.04
12.64%
Market Cap€2.61M
Volume€983
2728
0.01
1.30%
Market Cap€2.61M
Volume€5,300
2726
62,143
8.22%
Market Cap€2.61M
Volume€1,247
Market Cap€2.61M
Volume€6
2730
0.00260519
2.66%
Market Cap€2.6M
Volume€90,441
Market Cap€2.6M
Volume€509,582
2742
0.00003268
2.95%
Market Cap€2.6M
Volume€5,900
2732
Market Cap€2.59M
Volume€477,339
2733
0.00094484
0.42%
Market Cap€2.59M
Volume€11,381
2734
0.14
2.92%
Market Cap€2.59M
Volume€501
2735
0.00258798
0.77%
Market Cap€2.59M
Volume€93
2736
0.00288599
11.78%
Market Cap€2.59M
Volume€184,667
2737
0.00355479
8.25%
Market Cap€2.58M
Volume€1.35M
2738
0.02
12.35%
Market Cap€2.58M
Volume€22,884
2739
0.00259315
0.73%
Market Cap€2.58M
Volume€2,579
2740
0.04
0.40%
Market Cap€2.57M
Volume€109,289
2741
Market Cap€2.57M
Volume€6,046
2743
Market Cap€2.56M
Volume€28.15M
2744
1.71
0.70%
Market Cap€2.55M
Volume€31,112
Market Cap€2.55M
Volume€28
2746
0.00000027
0.72%
Market Cap€2.55M
Volume€78,048
2747
0.00000851
19.01%
Market Cap€2.55M
Volume€148,391
2748
0.00002548
12.02%
Market Cap€2.55M
Volume€130,032
2749
0.01
12.22%
Market Cap€2.55M
Volume€2.48M
2753
0.00494997
3.87%
Market Cap€2.54M
Volume€69,272
2750
0.03
3.32%
Market Cap€2.54M
Volume€4,914
2751
0.01
0.25%
Market Cap€2.54M
Volume€293,604
2752
0.1
2.77%
Market Cap€2.54M
Volume€3,826
2754
0.03
7.76%
Market Cap€2.53M
Volume€922,284
2755
0
0.46%
Market Cap€2.53M
Volume€131,709
2756
0.01
0.17%
Market Cap€2.53M
Volume€2
2757
0.02
3.05%
Market Cap€2.53M
Volume€95,641
2759
0.00310768
3.91%
Market Cap€2.52M
Volume€14,178
2760
0.0001334
0.73%
Market Cap€2.52M
Volume€70,964
2761
0.00046639
3.63%
Market Cap€2.52M
Volume€3.28M
Market Cap€2.51M
Volume€95
2763
0.01
17.55%
Market Cap€2.51M
Volume€11,509
2758
102,953
1.16%
Market Cap€2.5M
Volume€9,300
2764
2.36
0.93%
Market Cap€2.5M
Volume€14,102
2765
0.00003682
59.82%
Market Cap€2.5M
Volume€255,623
2766
Market Cap€2.5M
Volume€21,263
2767
0.01
9.22%
Market Cap€2.49M
Volume€11,688
2768
0.00027589
8.21%
Market Cap€2.49M
Volume€62,079
2769
0.00248675
1.36%
Market Cap€2.49M
Volume€87,848
2770
Market Cap€2.49M
Volume€328
2771
0.00011343
6.23%
Market Cap€2.48M
Volume€89,265
2772
1.35
16.17%
Market Cap€2.48M
Volume€446,660
2773
0.00496131
0.41%
Market Cap€2.48M
Volume€1.47M
2774
Market Cap€2.48M
Volume€279,469
2775
0.00003184
1.38%
Market Cap€2.48M
Volume€28,827
2777
0.00141146
4.95%
Market Cap€2.47M
Volume€84,122
2776
0.00000588
14.04%
Market Cap€2.47M
Volume€198,793
2778
0.03
44.14%
Market Cap€2.47M
Volume€44
2779
0.00134909
1.10%
Market Cap€2.47M
Volume€305,680
2784
0.02
9.54%
Market Cap€2.46M
Volume€6.18M
2780
0.12
1.39%
Market Cap€2.46M
Volume€5,030
2781
0.49
5.01%
Market Cap€2.46M
Volume€1,905
2782
0.00023919
46.33%
Market Cap€2.46M
Volume€2.99M
2783
0.0047802
1.91%
Market Cap€2.46M
Volume€9,035
2794
0.0024564
10.15%
Market Cap€2.46M
Volume€189,147
2785
0.00245563
5.60%
Market Cap€2.46M
Volume€38,634
2786
0.05
9.93%
Market Cap€2.45M
Volume€146,131
2787
0.00157175
16.78%
Market Cap€2.45M
Volume€26,375
2788
0.07
0.34%
Market Cap€2.45M
Volume€246,608
2789
0.00254424
7.48%
Market Cap€2.45M
Volume€414,570
2790
0.00246513
7.90%
Market Cap€2.45M
Volume€639,568
Market Cap€2.45M
Volume€1,988
2792
0.00104273
0.08%
Market Cap€2.45M
Volume€384,902
2793
0.00244481
25.82%
Market Cap€2.44M
Volume€17,093
2795
Market Cap€2.43M
Volume€23
2796
0.03
0%
Market Cap€2.4M
Volume€68
2797
0.00185449
13.44%
Market Cap€2.44M
Volume€68,620
2798
0.00032889
0.78%
Market Cap€2.43M
Volume€4,350
2799
0.00002674
1.15%
Market Cap€2.43M
Volume€20,115
2800
0.00255814
0.20%
Market Cap€2.43M
Volume€208,500
2703
0.00182404
9.62%
Market Cap€2.68M
Volume€874
2711
0.00318303
6.10%
Market Cap€2.68M
Volume€53,799

Data provided by Coingecko API