Dotcom (Y2K) Live Price

Dotcom logo
Y2KDotcom
RUB 0.140657+ 15.08%
Market Cap
RUB 140.6M
28.34%
Volume (24)
RUB 23,764,530
0.58%
Circulating Supply
999,624,650 Y2K
Issue Date
-

Data provided by Coingecko API

Y2K price Statistics

Dotcom Price Today

Dotcom Price
RUB 0.140657

Price Change

RUB 0.01843593
15.08%
24h Low / 24h High
RUB 0.1107 / RUB 0.161169

Trading Volume

RUB 23,764,530
0.58%
Volume / Market Cap
0.16901756
Market Dominance
0.000039437269%
Market Rank
#3624

Dotcom Supply

Circulating Supply
999,624,646.023 Y2K
Total Supply
999,624,646.023 Y2K
Max Supply
999,626,953.09 Y2K

Dotcom Market Cap

Market Cap
RUB 140,603,910
28.34%

Fully Diluted
Market Cap

RUB 140,603,910
12.06%

Dotcom Price Yesterday

Yesterday's Low / High
RUB 0.1246587 / RUB 0.12637626
Yesterday's Open / Close
RUB 0.1246587 / RUB 0.12637626
Yesterday's Change
12.06%
Yesterday's Volume
RUB 24,171,740

Dotcom Price History

7d Low / 7d High
RUB 0.00085875375 / RUB 0.0021534854
30d Low / 30d High
RUB 0.085735597 / RUB 0.16040432
90d Low / 90d High
RUB 0.085735597 / RUB 0.16040432
52 Week Low / 52 Week High
RUB 0.085735597 / RUB 0.22169192
All Time High11월 29일, 2024 (28 days ago)
RUB 0.574722
76.06%
All Time Low12월 27일, 2024 (1 days ago)
RUB 0.078498
75.27%

Data provided by Coingecko API

Y2K to RUB converter

Dotcom
DotcomY2K
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dotcom Price Chart (Y2K to RUB)

Y2KRUB by TradingView

Dotcom Exchanges

Instant crypto to crypto exchange coming soon!

Dotcom Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 0.093528
RUB 0
RUB 0.160404
RUB 0.085736
2024. 12. 26.
RUB 0.120407
RUB 0.093528
RUB 0.120544
RUB 0.091017
2024. 12. 25.
RUB 0.13611
RUB 0.120407
RUB 0.13611
RUB 0.118351
2024. 12. 24.
RUB 0.156572
RUB 0.13611
RUB 0.156572
RUB 0.118299
2024. 12. 23.
RUB 0.139492
RUB 0.156572
RUB 0.155614
RUB 0.13148
2024. 12. 22.
RUB 0.191144
RUB 0.139492
RUB 0.191144
RUB 0.14057
2024. 12. 21.
RUB 0.197618
RUB 0.191144
RUB 0.221692
RUB 0.181535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 46 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,281
1.92%
Market CapRUB 1.87T
VolumeRUB 50.45B
2
RUB 3,328.59
1.06%
Market CapRUB 400.97B
VolumeRUB 22.99B
4
RUB 2.14
1.17%
Market CapRUB 122.85B
VolumeRUB 4.61B
5
RUB 693.65
0.54%
Market CapRUB 101.2B
VolumeRUB 984.73M
6
RUB 184.12
2.53%
Market CapRUB 88.33B
VolumeRUB 3.4B
7
RUB 0.313349
0.12%
Market CapRUB 46.16B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

3600
RUB 0.0066405
5.61%
Market CapRUB 140.14M
VolumeRUB 21.88M
3599
RUB 0.140284
5.62%
Market CapRUB 140.09M
VolumeRUB 697,187
3598
RUB 14.04
1.58%
Market CapRUB 139.91M
VolumeRUB 28.86M
3603
RUB 0.00660143
6.21%
Market CapRUB 139.67M
VolumeRUB 140,428
3601
RUB 0.139818
2.12%
Market CapRUB 139.66M
VolumeRUB 96.54M
3602
RUB 0.140668
19.71%
Market CapRUB 139.63M
VolumeRUB 10.25M
3604
RUB 3.01
4.18%
Market CapRUB 139.58M
VolumeRUB 128,231
3605
RUB 0.139581
38.76%
Market CapRUB 139.54M
VolumeRUB 267.45M
3606
RUB 5.27
5.94%
Market CapRUB 139.47M
VolumeRUB 171,241
3608
Market CapRUB 139.21M
VolumeRUB 4.73M
3611
RUB 0.00033261
12.89%
Market CapRUB 138.96M
VolumeRUB 2.89M
3609
RUB 0.01391217
0.23%
Market CapRUB 138.91M
VolumeRUB 1.67M
3612
RUB 0.19913
0.63%
Market CapRUB 138.65M
VolumeRUB 4.06M
3610
RUB 0.967056
2.27%
Market CapRUB 138.58M
VolumeRUB 19.35M
3613
RUB 3.97
2.98%
Market CapRUB 138.56M
VolumeRUB 36.42M
3615
RUB 0.138439
15.85%
Market CapRUB 138.44M
VolumeRUB 8.66M
3614
RUB 0.04063047
11.11%
Market CapRUB 138.37M
VolumeRUB 2.2M
3618
RUB 0.138266
33.43%
Market CapRUB 138.26M
VolumeRUB 15.75M
3616
Market CapRUB 130.43M
VolumeRUB 11,786
3617
RUB 67.49
3.67%
Market CapRUB 138.16M
VolumeRUB 267,199
3619
RUB 0.00000028
7.64%
Market CapRUB 138.13M
VolumeRUB 1.01M
3621
RUB 0.120947
0%
Market CapRUB 120.92M
VolumeRUB 0
3623
RUB 0.138109
10.41%
Market CapRUB 137.56M
VolumeRUB 12.36M
3625
RUB 0.00000018
3.40%
Market CapRUB 137.46M
VolumeRUB 236,024
3620
RUB 2.69
5.44%
Market CapRUB 137.46M
VolumeRUB 4.33M
3626
RUB 0.142689
15.74%
Market CapRUB 137.42M
VolumeRUB 5.18M
3627
RUB 8.52
5.66%
Market CapRUB 137.28M
VolumeRUB 721,027
3622
RUB 0.144748
1.47%
Market CapRUB 137.26M
VolumeRUB 16.37M
3628
RUB 2.11
4.95%
Market CapRUB 136.64M
VolumeRUB 152,056
3629
RUB 5.93
2.67%
Market CapRUB 132.24M
VolumeRUB 4
3630
RUB 0.00064698
6.01%
Market CapRUB 135.87M
VolumeRUB 711
3633
RUB 1.36
75.41%
Market CapRUB 136.08M
VolumeRUB 2.65M
3631
RUB 0.01364293
6.16%
Market CapRUB 136.03M
VolumeRUB 1.89M
3634
RUB 0.00199378
24.40%
Market CapRUB 135.52M
VolumeRUB 615,552
3640
RUB 0.00000032
8.28%
Market CapRUB 135.03M
VolumeRUB 4.27M
3636
RUB 0.00163081
12.59%
Market CapRUB 134.94M
VolumeRUB 20.08M
3638
RUB 0.134121
0.54%
Market CapRUB 134.93M
VolumeRUB 115.36M
3639
RUB 0.136456
44.56%
Market CapRUB 134.84M
VolumeRUB 8.53M
3641
RUB 0.01249086
10.27%
Market CapRUB 134.82M
VolumeRUB 538,142
3642
RUB 0.134821
0.60%
Market CapRUB 134.71M
VolumeRUB 13.58M
3643
RUB 0.04541359
1.57%
Market CapRUB 134.69M
VolumeRUB 2.22M
3632
RUB 0.0000449
7.08%
Market CapRUB 134.67M
VolumeRUB 2.26M
3644
RUB 1.35
2.05%
Market CapRUB 134.52M
VolumeRUB 2.21M
3637
RUB 0.272555
2.18%
Market CapRUB 134.47M
VolumeRUB 21.2M
3645
RUB 0.01968528
5.25%
Market CapRUB 134.46M
VolumeRUB 176,589
3646
RUB 13.04
7.31%
Market CapRUB 134.39M
VolumeRUB 1.51M
3647
RUB 10.99
0.20%
Market CapRUB 134.18M
VolumeRUB 1.34M
3635
RUB 1.7
2.21%
Market CapRUB 134.15M
VolumeRUB 21,360
3648
RUB 13.41
0.98%
Market CapRUB 133.95M
VolumeRUB 235,278
3649
RUB 277,540
5.95%
Market CapRUB 133.77M
VolumeRUB 2.44M
3652
RUB 0.503826
10.86%
Market CapRUB 133.6M
VolumeRUB 16.18M
3650
RUB 0.174535
6.70%
Market CapRUB 133.56M
VolumeRUB 594
3651
RUB 6.67
4.60%
Market CapRUB 133.49M
VolumeRUB 19.18M
3660
RUB 0.133491
5.56%
Market CapRUB 133.49M
VolumeRUB 715,319
3653
RUB 0.138678
1.09%
Market CapRUB 133.41M
VolumeRUB 5.11M
3655
RUB 1.45
1.42%
Market CapRUB 133.14M
VolumeRUB 5,123
3654
RUB 0.754319
8.84%
Market CapRUB 132.95M
VolumeRUB 29,997
3656
Market CapRUB 132.92M
VolumeRUB 2.68M
3657
Market CapRUB 132.54M
VolumeRUB 2.05M
3658
RUB 0.138509
9.71%
Market CapRUB 132.29M
VolumeRUB 3.07M
3659
RUB 7.57
9.73%
Market CapRUB 132.26M
VolumeRUB 4.85M
3661
Market CapRUB 131.99M
VolumeRUB 1.56M
3665
RUB 0.132191
73.02%
Market CapRUB 131.98M
VolumeRUB 2.23B
3664
RUB 352,514
3.99%
Market CapRUB 131.7M
VolumeRUB 241,684
3662
RUB 399.05
18.59%
Market CapRUB 131.69M
VolumeRUB 5.45M
3663
RUB 0.00069995
6.53%
Market CapRUB 131.68M
VolumeRUB 452,392
3666
RUB 1.64
6.06%
Market CapRUB 131.63M
VolumeRUB 377,307
3669
RUB 1.2
4.62%
Market CapRUB 131.55M
VolumeRUB 49,225
3667
RUB 21.09
13.70%
Market CapRUB 131.52M
VolumeRUB 6.86M
3668
RUB 6.26
1.39%
Market CapRUB 131.52M
VolumeRUB 46,791
3671
RUB 0.131399
2.23%
Market CapRUB 130.76M
VolumeRUB 2M
3674
RUB 105.44
5.89%
Market CapRUB 130.69M
VolumeRUB 3.08M
3673
RUB 0.130802
1.42%
Market CapRUB 130.62M
VolumeRUB 2.33M
3675
RUB 0.01305217
4.07%
Market CapRUB 130.34M
VolumeRUB 1.58M
3676
RUB 0.196858
0%
Market CapRUB 123.26M
VolumeRUB 699
3672
RUB 6.61
9.65%
Market CapRUB 130.32M
VolumeRUB 14.87M
3677
RUB 0.491096
0%
Market CapRUB 122.81M
VolumeRUB 14,537
3680
RUB 1.042
10.02%
Market CapRUB 129.99M
VolumeRUB 9.55M
3678
RUB 0.146987
3.09%
Market CapRUB 129.88M
VolumeRUB 275,045
3679
RUB 2.14
8.13%
Market CapRUB 129.78M
VolumeRUB 3.86M
3681
RUB 0.00030843
10.82%
Market CapRUB 129.75M
VolumeRUB 3.63M
3682
RUB 0.129629
10.31%
Market CapRUB 129.63M
VolumeRUB 3.66M
3683
Market CapRUB 122.29M
VolumeRUB 4,177
Market CapRUB 129.4M
VolumeRUB 15.19M
3685
RUB 0.230753
8.90%
Market CapRUB 129.36M
VolumeRUB 6.13M
3684
RUB 0.12884
13.52%
Market CapRUB 129.29M
VolumeRUB 15.92M
3686
RUB 2.84
10.84%
Market CapRUB 129.16M
VolumeRUB 73,303
3687
RUB 0.01293743
11.30%
Market CapRUB 129.1M
VolumeRUB 5.34M
3688
Market CapRUB 129.08M
VolumeRUB 710,477
3689
Market CapRUB 121.69M
VolumeRUB 131
3711
RUB 4.27
9.38%
Market CapRUB 129M
VolumeRUB 4.68M
3690
RUB 3.54
18.04%
Market CapRUB 128.8M
VolumeRUB 38,839
3692
RUB 0.567981
8.03%
Market CapRUB 128.74M
VolumeRUB 14.55M
Market CapRUB 128.71M
VolumeRUB 17.03M
3693
RUB 3.98
6.28%
Market CapRUB 128.66M
VolumeRUB 3.2M
3694
RUB 0.10036
2.72%
Market CapRUB 128.55M
VolumeRUB 5.79M
3704
Market CapRUB 128.28M
VolumeRUB 12.36M
3695
RUB 16.58
3.11%
Market CapRUB 128.23M
VolumeRUB 1,339
3698
RUB 0.494201
5.55%
Market CapRUB 128.15M
VolumeRUB 120,840
3600
RUB 0.0066405
5.61%
Market CapRUB 140.14M
VolumeRUB 21.88M
3599
RUB 0.140284
5.62%
Market CapRUB 140.09M
VolumeRUB 697,187

Data provided by Coingecko API