Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
JPY 0.031703 -12.35%
Market Cap
JPY 24.74M
12.37%
Volume (24)
JPY 10,269,060
1.05%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
JPY 0.03170279

Price Change

JPY -0.0044671509
12.35%
24h Low / 24h High
JPY 0.03051434 / JPY 0.03621003

Trading Volume

JPY 10,269,060
1.05%
Volume / Market Cap
0.41509191
Market Dominance
0.0000063668306%
Market Rank
#5368

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
JPY 24,739,244
12.37%

Fully Diluted
Market Cap

JPY 87,162,466
0.12%

Badmad Robots Price Yesterday

Yesterday's Low / High
JPY 0.031702793 / JPY 0.031765367
Yesterday's Open / Close
JPY 0.031702793 / JPY 0.031765367
Yesterday's Change
0.10%
Yesterday's Volume
JPY 10,237,711

Badmad Robots Price History

7d Low / 7d High
JPY 0.00021847959 / JPY 0.00028755594
30d Low / 30d High
JPY 0.031109942 / JPY 0.036693081
90d Low / 90d High
JPY 0.031109942 / JPY 0.04026364
52 Week Low / 52 Week High
JPY 0.031109942 / JPY 0.04098602
All Time High3월 14일, 2024 (1 years ago)
JPY 16.46
99.81%
All Time Low4월 20일, 2025 (0 days ago)
JPY 0.03051434
3.77%

Data provided by Coingecko API

METAL to JPY converter

Badmad Robots
Badmad RobotsMETAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to JPY)

METALJPY by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (JPY)

Date
2025. 4. 20.
JPY 0.036201
JPY 0
JPY 0.036201
JPY 0.03111
2025. 4. 19.
JPY 0.036869
JPY 0.036201
JPY 0.037334
JPY 0.03508
2025. 4. 18.
JPY 0.038437
JPY 0.036869
JPY 0.038481
JPY 0.036459
2025. 4. 17.
JPY 0.040103
JPY 0.038437
JPY 0.040264
JPY 0.036969
2025. 4. 16.
JPY 0.038385
JPY 0.040103
JPY 0.040986
JPY 0.037266
2025. 4. 15.
JPY 0.03851
JPY 0.038385
JPY 0.040577
JPY 0.037239
2025. 4. 14.
JPY 0.040147
JPY 0.03851
JPY 0.040796
JPY 0.038414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,404
1.44%
Market CapJPY 1.72T
VolumeJPY 14.99B
2
JPY 1,610.26
0.05%
Market CapJPY 194.71B
VolumeJPY 6.82B
4
JPY 2.11
0.87%
Market CapJPY 123.15B
VolumeJPY 1.78B
5
JPY 595.79
0.45%
Market CapJPY 86.93B
VolumeJPY 441.94M
6
JPY 141.56
0.56%
Market CapJPY 73.09B
VolumeJPY 3.44B
8
JPY 0.158427
0.56%
Market CapJPY 23.65B
VolumeJPY 700.87M

Data provided by Coingecko API

More Cryptocurrencies

5373
JPY 0.02488825
1.09%
Market CapJPY 24.88M
VolumeJPY 4,352
5366
JPY 0.00357349
0.40%
Market CapJPY 24.85M
VolumeJPY 7.89M
5367
JPY 3,311.51
3.16%
Market CapJPY 24.77M
VolumeJPY 746,551
5369
JPY 0.02470794
3.34%
Market CapJPY 24.71M
VolumeJPY 28.37M
5370
JPY 0.02446326
1.74%
Market CapJPY 24.7M
VolumeJPY 144,964

Data provided by Coingecko API