Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
JPY 0.031298 -0.89%
Market Cap
JPY 24.4M
1.14%
Volume (24)
JPY 11,565,318
1.07%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
JPY 0.03129797

Price Change

JPY -0.00028015313
0.89%
24h Low / 24h High
JPY 0.0298845 / JPY 0.03773463

Trading Volume

JPY 11,565,318
1.07%
Volume / Market Cap
0.47402743
Market Dominance
0.0000060954593%
Market Rank
#5390

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
JPY 24,397,993
1.14%

Fully Diluted
Market Cap

JPY 85,960,153
0.96%

Badmad Robots Price Yesterday

Yesterday's Low / High
JPY 0.030727523 / JPY 0.03119536
Yesterday's Open / Close
JPY 0.03119536 / JPY 0.030727523
Yesterday's Change
1.09%
Yesterday's Volume
JPY 11,355,556

Badmad Robots Price History

7d Low / 7d High
JPY 0.00021288782 / JPY 0.00028755594
30d Low / 30d High
JPY 0.029978011 / JPY 0.036257253
90d Low / 90d High
JPY 0.029978011 / JPY 0.037334401
52 Week Low / 52 Week High
JPY 0.029978011 / JPY 0.04098602
All Time High3월 14일, 2024 (1 years ago)
JPY 16.46
99.81%
All Time Low4월 21일, 2025 (0 days ago)
JPY 0.0298845
4.62%

Data provided by Coingecko API

METAL to JPY converter

Badmad Robots
Badmad RobotsMETAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to JPY)

METALJPY by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (JPY)

Date
2025. 4. 21.
JPY 0.0317
JPY 0
JPY 0.036257
JPY 0.029978
2025. 4. 20.
JPY 0.036201
JPY 0.0317
JPY 0.036201
JPY 0.03111
2025. 4. 19.
JPY 0.036869
JPY 0.036201
JPY 0.037334
JPY 0.03508
2025. 4. 18.
JPY 0.038437
JPY 0.036869
JPY 0.038481
JPY 0.036459
2025. 4. 17.
JPY 0.040103
JPY 0.038437
JPY 0.040264
JPY 0.036969
2025. 4. 16.
JPY 0.038385
JPY 0.040103
JPY 0.040986
JPY 0.037266
2025. 4. 15.
JPY 0.03851
JPY 0.038385
JPY 0.040577
JPY 0.037239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

21 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,345
1.20%
Market CapJPY 1.75T
VolumeJPY 36.68B
2
JPY 1,585.24
2.91%
Market CapJPY 191.37B
VolumeJPY 15.33B
4
JPY 2.09
1.03%
Market CapJPY 122.29B
VolumeJPY 2.15B
5
JPY 600.77
0.07%
Market CapJPY 87.65B
VolumeJPY 583.17M
6
JPY 138.86
1.64%
Market CapJPY 71.9B
VolumeJPY 4.58B
8
JPY 0.161471
0.64%
Market CapJPY 24.05B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

5387
JPY 0.02575817
7.00%
Market CapJPY 24.46M
VolumeJPY 7.14M
5388
JPY 0.5031
0.04%
Market CapJPY 24.42M
VolumeJPY 674
5389
JPY 0.808473
0%
Market CapJPY 24.77M
VolumeJPY 659
5391
JPY 33.17
9.56%
Market CapJPY 24.38M
VolumeJPY 268,794
5392
JPY 0.330638
1.24%
Market CapJPY 24.39M
VolumeJPY 153

Data provided by Coingecko API