CADAI (CADAI) Live Price

CADAI logo
CADAICADAI
JPY 1.92+ 1.03%
Market Cap
JPY 27.76M
0.91%
Volume (24)
JPY 102,625
0.79%
Circulating Supply
14,509,759 CADAI
Issue Date
-

Data provided by Coingecko API

CADAI price Statistics

CADAI Price Today

CADAI Price
JPY 1.92

Price Change

JPY 0.01955345
1.03%
24h Low / 24h High
JPY 1.88 / JPY 1.94

Trading Volume

JPY 102,625
0.79%
Volume / Market Cap
0.0036974401
Market Dominance
0.0000045769357%
Market Rank
#6708

CADAI Supply

Circulating Supply
14,509,758.682 CADAI
Total Supply
14,509,758.682 CADAI
Max Supply
100,000,000 CADAI

CADAI Market Cap

Market Cap
JPY 27,755,690
0.91%

Fully Diluted
Market Cap

JPY 27,755,690
0.77%

CADAI Price Yesterday

Yesterday's Low / High
JPY 1.8908933 / JPY 1.9058243
Yesterday's Open / Close
JPY 1.9058243 / JPY 1.8908933
Yesterday's Change
1.14%
Yesterday's Volume
JPY 926.15762

CADAI Price History

7d Low / 7d High
JPY 0.012281916 / JPY 0.013120067
30d Low / 30d High
JPY 1.8347044 / JPY 1.9058243
90d Low / 90d High
JPY 1.8103786 / JPY 1.9058243
52 Week Low / 52 Week High
JPY 1.8103786 / JPY 1.9357276
All Time High6월 27일, 2024 (1 years ago)
JPY 60.81
96.86%
All Time Low8월 29일, 2025 (13 days ago)
JPY 1.63
17.02%

Data provided by Coingecko API

CADAI to JPY converter

CADAI
CADAICADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CADAI Price Chart (CADAI to JPY)

CADAIJPY by TradingView

CADAI Exchanges

Instant crypto to crypto exchange coming soon!

CADAI Historical Price Data (JPY)

Date
2025. 9. 10.
JPY 1.845991
JPY 0
JPY 1.845991
JPY 1.836224
2025. 9. 9.
JPY 1.841363
JPY 1.845991
JPY 1.845669
JPY 1.834704
2025. 9. 8.
JPY 1.831116
JPY 1.841363
JPY 1.872003
JPY 1.831116
2025. 9. 7.
JPY 1.853856
JPY 1.831116
JPY 1.868878
JPY 1.810379
2025. 9. 6.
JPY 1.833843
JPY 1.853856
JPY 1.875206
JPY 1.829583
2025. 9. 5.
JPY 1.869126
JPY 1.833843
JPY 1.935728
JPY 1.826192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 5 minutes and 45 seconds

Explore Our Other Products for CADAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,909
1.17%
Market CapJPY 2.31T
VolumeJPY 45.66B
2
JPY 4,622.98
4.15%
Market CapJPY 557.53B
VolumeJPY 33.11B
3
JPY 3.07
1.88%
Market CapJPY 182.93B
VolumeJPY 5.31B
5
JPY 240.79
5.92%
Market CapJPY 130.55B
VolumeJPY 12.84B
6
JPY 917.97
2.35%
Market CapJPY 127.72B
VolumeJPY 1.25B
8
JPY 0.27094
8.06%
Market CapJPY 40.98B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

6699
JPY 0.00000007
2.17%
Market CapJPY 27.77M
VolumeJPY 8.93M
6700
JPY 0.191097
3.35%
Market CapJPY 27.76M
VolumeJPY 2.29M
6702
JPY 0.052298
1.02%
Market CapJPY 27.76M
VolumeJPY 34,281
6703
JPY 6.9
0%
Market CapJPY 27.74M
VolumeJPY 3,280
6707
JPY 0.00027779
7.69%
Market CapJPY 27.74M
VolumeJPY 1.53M

Data provided by Coingecko API