CADAI (CADAI) Live Price

CADAI logo
CADAICADAI
JPY 23.14 -10.28%
Market Cap
JPY 244.68M
10.46%
Volume (24)
JPY 1,445,689
61.35%
Circulating Supply
10,598,661 CADAI
Issue Date
-

Data provided by Coingecko API

CADAI price Statistics

CADAI Price Today

CADAI Price
JPY 23.14

Price Change

JPY -2.6512849
10.28%
24h Low / 24h High
JPY 22.38 / JPY 26.32

Trading Volume

JPY 1,445,689
61.35%
Volume / Market Cap
0.0059084851
Market Dominance
0.000045852825%
Market Rank
#3420

CADAI Supply

Circulating Supply
10,598,661.026 CADAI
Total Supply
10,598,661.026 CADAI
Max Supply
100,000,000 CADAI

CADAI Market Cap

Market Cap
JPY 244,680,150
10.46%

Fully Diluted
Market Cap

JPY 244,680,150
10.88%

CADAI Price Yesterday

Yesterday's Low / High
JPY 25.69987 / JPY 26.109533
Yesterday's Open / Close
JPY 26.109533 / JPY 25.69987
Yesterday's Change
10.67%
Yesterday's Volume
JPY 384,448.43

CADAI Price History

7d Low / 7d High
JPY 0.13698236 / JPY 0.1976138
30d Low / 30d High
JPY 25.61394 / JPY 26.873778
90d Low / 90d High
JPY 24.369176 / JPY 30.582144
52 Week Low / 52 Week High
JPY 21.471932 / JPY 30.915691
All Time High6월 27일, 2024 (6 months ago)
JPY 60.81
62.05%
All Time Low12월 1일, 2024 (25 days ago)
JPY 9.1
153.75%

Data provided by Coingecko API

CADAI to JPY converter

CADAI
CADAICADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CADAI Price Chart (CADAI to JPY)

CADAIJPY by TradingView

CADAI Exchanges

Instant crypto to crypto exchange coming soon!

CADAI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 26.68542
JPY 0
JPY 26.68542
JPY 25.61394
2024. 12. 24.
JPY 29.949735
JPY 26.68542
JPY 30.582144
JPY 25.406541
2024. 12. 23.
JPY 24.97489
JPY 29.949735
JPY 30.149782
JPY 24.790958
2024. 12. 22.
JPY 27.231756
JPY 24.97489
JPY 27.412985
JPY 24.369176
2024. 12. 21.
JPY 28.736581
JPY 27.231756
JPY 30.915691
JPY 27.177897
2024. 12. 20.
JPY 25.582742
JPY 28.736581
JPY 28.760096
JPY 21.471932
2024. 12. 19.
JPY 28.932681
JPY 25.582742
JPY 30.509426
JPY 25.063468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,577
3.23%
Market CapJPY 1.89T
VolumeJPY 47.99B
2
JPY 3,327.27
4.18%
Market CapJPY 400.47B
VolumeJPY 21.12B
4
JPY 2.16
5.88%
Market CapJPY 123.38B
VolumeJPY 4.67B
5
JPY 690.27
1.61%
Market CapJPY 100.62B
VolumeJPY 1.23B
6
JPY 188.6
4.88%
Market CapJPY 90.36B
VolumeJPY 3.51B
7
JPY 0.313737
5.36%
Market CapJPY 46.16B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3412
JPY 0.00085595
0.57%
Market CapJPY 245.21M
VolumeJPY 39.81M
3417
JPY 6.02
1.78%
Market CapJPY 245.07M
VolumeJPY 4.35M
3419
JPY 13.58
4.16%
Market CapJPY 244.96M
VolumeJPY 12.82M
3421
JPY 0.348787
2.75%
Market CapJPY 244.36M
VolumeJPY 462,036
3424
JPY 22.75
5.46%
Market CapJPY 244.24M
VolumeJPY 18.38M

Data provided by Coingecko API