CADAI (CADAI) Live Price

CADAI logo
CADAICADAI
JPY 3.4+ 2.27%
Market Cap
JPY 49.02M
2.27%
Volume (24)
JPY 34,491
0.06%
Circulating Supply
14,433,495 CADAI
Issue Date
-

Data provided by Coingecko API

CADAI price Statistics

CADAI Price Today

CADAI Price
JPY 3.4

Price Change

JPY 0.075393
2.27%
24h Low / 24h High
JPY 3.32 / JPY 3.46

Trading Volume

JPY 34,491
0.06%
Volume / Market Cap
0.00070355551
Market Dominance
0.0000086461555%
Market Rank
#5421

CADAI Supply

Circulating Supply
14,433,494.749 CADAI
Total Supply
14,433,494.749 CADAI
Max Supply
100,000,000 CADAI

CADAI Market Cap

Market Cap
JPY 49,023,850
2.27%

Fully Diluted
Market Cap

JPY 49,023,850
0.26%

CADAI Price Yesterday

Yesterday's Low / High
JPY 3.3868123 / JPY 3.3888193
Yesterday's Open / Close
JPY 3.3888193 / JPY 3.3868123
Yesterday's Change
0.36%
Yesterday's Volume
JPY 115,460.31

CADAI Price History

7d Low / 7d High
JPY 0.021758959 / JPY 0.027435591
30d Low / 30d High
JPY 3.2032359 / JPY 3.3888193
90d Low / 90d High
JPY 3.2032359 / JPY 4.0042463
52 Week Low / 52 Week High
JPY 3.2032359 / JPY 4.0446646
All Time High6월 27일, 2024 (1 years ago)
JPY 60.81
94.40%
All Time Low7월 1일, 2025 (24 days ago)
JPY 1.99
71.34%

Data provided by Coingecko API

CADAI to JPY converter

CADAI
CADAICADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CADAI Price Chart (CADAI to JPY)

CADAIJPY by TradingView

CADAI Exchanges

Instant crypto to crypto exchange coming soon!

CADAI Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 3.311015
JPY 0
JPY 3.388819
JPY 3.203236
2025. 7. 24.
JPY 3.281412
JPY 3.311015
JPY 3.384109
JPY 3.266638
2025. 7. 23.
JPY 3.504288
JPY 3.281412
JPY 3.504972
JPY 3.236342
2025. 7. 22.
JPY 3.962952
JPY 3.504288
JPY 4.004246
JPY 3.458155
2025. 7. 21.
JPY 3.938049
JPY 3.962952
JPY 4.044665
JPY 3.872968
2025. 7. 20.
JPY 3.771929
JPY 3.938049
JPY 3.995242
JPY 3.771929
2025. 7. 19.
JPY 3.692335
JPY 3.771929
JPY 3.759111
JPY 3.681966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,015
1.41%
Market CapJPY 2.35T
VolumeJPY 29.78B
2
JPY 3,722.31
2.05%
Market CapJPY 449.18B
VolumeJPY 25.99B
3
JPY 3.16
3.35%
Market CapJPY 187.47B
VolumeJPY 3.95B
5
JPY 779.94
0.53%
Market CapJPY 108.63B
VolumeJPY 845.26M
6
JPY 185.59
2.24%
Market CapJPY 99.92B
VolumeJPY 7.64B
8
JPY 0.236049
3.97%
Market CapJPY 35.46B
VolumeJPY 3.92B

Data provided by Coingecko API

More Cryptocurrencies

5418
JPY 0.04925292
9.70%
Market CapJPY 49.24M
VolumeJPY 4.03M
Market CapJPY 49.24M
VolumeJPY 640,857
Market CapJPY 49.2M
VolumeJPY 8.62M
5422
JPY 0.00004184
3.61%
Market CapJPY 49.17M
VolumeJPY 141,842
5423
JPY 0.491106
1.59%
Market CapJPY 49.16M
VolumeJPY 34,645

Data provided by Coingecko API