Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
INR 0.024096+ 21.03%
Market Cap
INR 19.1M
22.84%
Volume (24)
INR 7,532,176
1.02%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
INR 0.02409553

Price Change

INR 0.00418624
21.03%
24h Low / 24h High
INR 0.01990895 / INR 0.02446586

Trading Volume

INR 7,532,176
1.02%
Volume / Market Cap
0.39442157
Market Dominance
0.0000057334172%
Market Rank
#5975

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
INR 19,096,765
22.84%

Fully Diluted
Market Cap

INR 67,282,618
17.50%

Badmad Robots Price Yesterday

Yesterday's Low / High
INR 0.02065045 / INR 0.020994285
Yesterday's Open / Close
INR 0.02065045 / INR 0.020994285
Yesterday's Change
15.72%
Yesterday's Volume
INR 7,126,031.9

Badmad Robots Price History

7d Low / 7d High
INR 0.00021619225 / INR 0.00048990909
30d Low / 30d High
INR 0.018701992 / INR 0.022669337
90d Low / 90d High
INR 0.018701992 / INR 0.022669337
52 Week Low / 52 Week High
INR 0.018701992 / INR 0.042295168
All Time High3월 14일, 2024 (1 years ago)
INR 9.23
99.75%
All Time Low4월 26일, 2025 (3 months ago)
INR 0.01565892
46.03%

Data provided by Coingecko API

METAL to INR converter

Badmad Robots
Badmad RobotsMETAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to INR)

METALINR by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (INR)

Date
2025. 7. 26.
INR 0.019834
INR 0
INR 0.022669
INR 0.018709
2025. 7. 25.
INR 0.020815
INR 0.019834
INR 0.020978
INR 0.018702
2025. 7. 24.
INR 0.020151
INR 0.020815
INR 0.021621
INR 0.019452
2025. 7. 23.
INR 0.021719
INR 0.020151
INR 0.021719
INR 0.019698
2025. 7. 22.
INR 0.03483
INR 0.021719
INR 0.035683
INR 0.019798
2025. 7. 21.
INR 0.042078
INR 0.03483
INR 0.042295
INR 0.034581
2025. 7. 20.
INR 0.038788
INR 0.042078
INR 0.041792
INR 0.038788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,272
0.19%
Market CapINR 2.35T
VolumeINR 22.44B
2
INR 3,823.87
1.52%
Market CapINR 460.65B
VolumeINR 24.74B
3
INR 3.21
0.19%
Market CapINR 189.73B
VolumeINR 3.31B
5
INR 798.5
1.97%
Market CapINR 111.22B
VolumeINR 1.03B
6
INR 188.11
0.12%
Market CapINR 101.26B
VolumeINR 5.1B
8
INR 0.238691
0.04%
Market CapINR 35.82B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5972
INR 0.01911415
2.22%
Market CapINR 19.11M
VolumeINR 133,637
5973
INR 0.01733706
0.54%
Market CapINR 19.11M
VolumeINR 145,582
5974
INR 0.04915394
4.19%
Market CapINR 19.1M
VolumeINR 310,942
5976
INR 0.01895946
0.89%
Market CapINR 19.09M
VolumeINR 49,887
5977
INR 0.224198
5.88%
Market CapINR 19.05M
VolumeINR 774

Data provided by Coingecko API