Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
INR 4.98-2.70%
Market Cap
INR 3.58B
2.71%
Volume (24)
INR 78,839,928
10.47%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
INR 4.98

Price Change

INR -0.13831261
2.70%
24h Low / 24h High
INR 4.33 / INR 5.38

Trading Volume

INR 78,839,928
10.47%
Volume / Market Cap
0.022005451
Market Dominance
0.0015416012%
Market Rank
#840

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
INR 3,582,745,400
2.71%

Fully Diluted
Market Cap

INR 13,697,418,000
5.17%

Badmad Robots Price Yesterday

Yesterday's Low / High
INR 4.6126945 / INR 4.8589299
Yesterday's Open / Close
INR 4.6126945 / INR 4.8589299
Yesterday's Change
5.16%
Yesterday's Volume
INR 87,302,645

Badmad Robots Price History

7d Low / 7d High
INR 0.051870783 / INR 0.090197636
30d Low / 30d High
INR 4.3251591 / INR 5.5287528
90d Low / 90d High
INR 4.3251591 / INR 6.4542783
52 Week Low / 52 Week High
INR 4.3251591 / INR 7.5242101
All Time High10월 25일, 2022 (1 years ago)
INR 22.76
78.17%
All Time Low11월 25일, 2023 (4 months ago)
INR 0.03361873
14682.23%

Data provided by Coingecko API

METAL to INR converter

Badmad Robots
Badmad RobotsMETAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to INR)

METALINR by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (INR)

Date
2024. 3. 30.
INR 5.439636
INR 0
INR 5.439636
INR 4.325159
2024. 3. 29.
INR 5.865587
INR 5.439636
INR 5.865587
INR 5.462494
2024. 3. 28.
INR 6.033917
INR 5.865587
INR 6.033917
INR 5.4121
2024. 3. 27.
INR 6.405289
INR 6.033917
INR 6.454278
INR 5.694819
2024. 3. 26.
INR 6.715428
INR 6.405289
INR 6.717289
INR 6.283127
2024. 3. 25.
INR 6.614132
INR 6.715428
INR 7.52421
INR 6.367042
2024. 3. 24.
INR 6.280174
INR 6.614132
INR 6.363376
INR 6.071322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,459
0.36%
Market CapINR 1.39T
VolumeINR 18.11B
2
INR 3,620.39
2.19%
Market CapINR 434.74B
VolumeINR 10.57B
4
INR 602.68
0.83%
Market CapINR 92.72B
VolumeINR 976.31M
7
INR 0.625813
0.98%
Market CapINR 34.38B
VolumeINR 775.06M
10
INR 0.646262
0.66%
Market CapINR 22.81B
VolumeINR 312.22M
581
INR 1.007
0.19%
Market CapINR 84.94M
VolumeINR 5.62M

Data provided by Coingecko API

More Cryptocurrencies

837
Market CapINR 3.61B
VolumeINR 309.92M
838
INR 4.98
2.70%
Market CapINR 3.58B
VolumeINR 78.84M
839
INR 97.54
0.30%
Market CapINR 3.58B
VolumeINR 563,335
841
INR 36.47
0.33%
Market CapINR 3.5B
VolumeINR 4.72M
842
INR 1.34
3.11%
Market CapINR 3.49B
VolumeINR 30,951

Data provided by Coingecko API