Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
INR 0.480853 -4.05%
Market Cap
INR 347.84M
3.53%
Volume (24)
INR 4,306,434
0.29%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
INR 0.480853

Price Change

INR -0.020290624
4.05%
24h Low / 24h High
INR 0.475152 / INR 0.53688

Trading Volume

INR 4,306,434
0.29%
Volume / Market Cap
0.012380629
Market Dominance
0.00013219257%
Market Rank
#2168

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
INR 347,836,450
3.53%

Fully Diluted
Market Cap

INR 1,329,835,300
4.81%

Badmad Robots Price Yesterday

Yesterday's Low / High
INR 0.50152467 / INR 0.51447668
Yesterday's Open / Close
INR 0.51447668 / INR 0.50152467
Yesterday's Change
5.34%
Yesterday's Volume
INR 3,191,931.4

Badmad Robots Price History

7d Low / 7d High
INR 0.0055390919 / INR 0.0073813407
30d Low / 30d High
INR 0.49740433 / INR 0.59085114
90d Low / 90d High
INR 0.49740433 / INR 0.63958764
52 Week Low / 52 Week High
INR 0.49208479 / INR 0.63958764
All Time High3월 14일, 2024 (11 months ago)
INR 9.23
94.78%
All Time Low11월 25일, 2023 (1 years ago)
INR 0.03361873
1334.14%

Data provided by Coingecko API

METAL to INR converter

Badmad Robots
Badmad RobotsMETAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to INR)

METALINR by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.563773
INR 0
INR 0.563773
INR 0.497404
2025. 2. 24.
INR 0.606015
INR 0.563773
INR 0.607079
INR 0.562294
2025. 2. 23.
INR 0.620636
INR 0.606015
INR 0.639588
INR 0.57614
2025. 2. 22.
INR 0.493331
INR 0.620636
INR 0.630127
INR 0.493331
2025. 2. 21.
INR 0.523816
INR 0.493331
INR 0.546327
INR 0.492085
2025. 2. 20.
INR 0.525567
INR 0.523816
INR 0.559721
INR 0.497563
2025. 2. 19.
INR 0.554057
INR 0.525567
INR 0.57416
INR 0.527862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,696
3.92%
Market CapINR 1.67T
VolumeINR 67.48B
2
INR 2,338.08
6.09%
Market CapINR 279.87B
VolumeINR 29.22B
4
INR 2.22
3.12%
Market CapINR 127.54B
VolumeINR 7.12B
5
INR 611.06
1.69%
Market CapINR 88.78B
VolumeINR 1.36B
6
INR 135.92
5.70%
Market CapINR 67B
VolumeINR 5.58B
8
INR 0.204466
2.63%
Market CapINR 30.05B
VolumeINR 2.15B

Data provided by Coingecko API

More Cryptocurrencies

2163
INR 0.00347587
0.32%
Market CapINR 348.27M
VolumeINR 97.36M
2167
INR 0.01247665
0.07%
Market CapINR 348.18M
VolumeINR 22.81M
2154
INR 0.27859
0.12%
Market CapINR 348.17M
VolumeINR 47.15M
2165
INR 0.347279
7.75%
Market CapINR 347.28M
VolumeINR 2.86M
2172
INR 0.282608
0.11%
Market CapINR 347.16M
VolumeINR 33.32M

Data provided by Coingecko API