Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
INR 0.583074 -3.71%
Market Cap
INR 419.96M
3.49%
Volume (24)
INR 5,444,366
0.79%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
INR 0.583074

Price Change

INR -0.022463483
3.71%
24h Low / 24h High
INR 0.538099 / INR 0.628347

Trading Volume

INR 5,444,366
0.79%
Volume / Market Cap
0.012964048
Market Dominance
0.00013812012%
Market Rank
#2241

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
INR 419,958,800
3.49%

Fully Diluted
Market Cap

INR 1,605,570,700
2.25%

Badmad Robots Price Yesterday

Yesterday's Low / High
INR 0.59583381 / INR 0.59868221
Yesterday's Open / Close
INR 0.59583381 / INR 0.59868221
Yesterday's Change
2.37%
Yesterday's Volume
INR 6,939,783.6

Badmad Robots Price History

7d Low / 7d High
INR 0.0062435487 / INR 0.0097369426
30d Low / 30d High
INR 0.53809869 / INR 0.70900276
90d Low / 90d High
INR 0.53809869 / INR 0.84055194
52 Week Low / 52 Week High
INR 0.53809869 / INR 0.84055194
All Time High3월 14일, 2024 (10 months ago)
INR 9.23
93.67%
All Time Low11월 25일, 2023 (1 years ago)
INR 0.03361873
1639.57%

Data provided by Coingecko API

METAL to INR converter

Badmad Robots
Badmad RobotsMETAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to INR)

METALINR by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.624335
INR 0
INR 0.628919
INR 0.538099
2025. 1. 25.
INR 0.729439
INR 0.624335
INR 0.729439
INR 0.658977
2025. 1. 24.
INR 0.648768
INR 0.729439
INR 0.840552
INR 0.632678
2025. 1. 23.
INR 0.570839
INR 0.648768
INR 0.682162
INR 0.55054
2025. 1. 22.
INR 0.584878
INR 0.570839
INR 0.619182
INR 0.553873
2025. 1. 21.
INR 0.562656
INR 0.584878
INR 0.648263
INR 0.562656
2025. 1. 20.
INR 0.558972
INR 0.562656
INR 0.645162
INR 0.545709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 18 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,418
4.51%
Market CapINR 2T
VolumeINR 34.95B
2
INR 3,157
5.85%
Market CapINR 381.08B
VolumeINR 19.59B
3
INR 2.97
5.27%
Market CapINR 171.36B
VolumeINR 4.86B
5
INR 232.09
10.48%
Market CapINR 112.98B
VolumeINR 6.45B
6
INR 655.91
4.95%
Market CapINR 95.85B
VolumeINR 845.87M
8
INR 0.326196
8.38%
Market CapINR 48.26B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2237
INR 5.06
0.12%
Market CapINR 422.09M
VolumeINR 8.12M
2238
INR 0.226192
10.80%
Market CapINR 421.19M
VolumeINR 15.75M
2236
INR 0.420953
9.97%
Market CapINR 420.99M
VolumeINR 3.2M
2242
INR 5.87
28.63%
Market CapINR 420.97M
VolumeINR 270,796
2243
INR 0.584877
3.41%
Market CapINR 420.84M
VolumeINR 5.48M

Data provided by Coingecko API