Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
INR 0.024015+ 1.55%
Market Cap
INR 18.74M
1.44%
Volume (24)
INR 6,977,012
0.44%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
INR 0.02401485

Price Change

INR 0.00036687
1.55%
24h Low / 24h High
INR 0.02213842 / INR 0.02438288

Trading Volume

INR 6,977,012
0.44%
Volume / Market Cap
0.37235485
Market Dominance
0.0000056255657%
Market Rank
#6002

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
INR 18,737,535
1.44%

Fully Diluted
Market Cap

INR 66,016,962
0.63%

Badmad Robots Price Yesterday

Yesterday's Low / High
INR 0.024152874 / INR 0.024162071
Yesterday's Open / Close
INR 0.024162071 / INR 0.024152874
Yesterday's Change
0.59%
Yesterday's Volume
INR 7,213,079.7

Badmad Robots Price History

7d Low / 7d High
INR 0.00021619225 / INR 0.00030288289
30d Low / 30d High
INR 0.022304338 / INR 0.026250371
90d Low / 90d High
INR 0.018701992 / INR 0.026250371
52 Week Low / 52 Week High
INR 0.018701992 / INR 0.035682754
All Time High3월 14일, 2024 (1 years ago)
INR 9.23
99.74%
All Time Low4월 26일, 2025 (3 months ago)
INR 0.01565892
53.26%

Data provided by Coingecko API

METAL to INR converter

Badmad Robots
Badmad RobotsMETAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to INR)

METALINR by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (INR)

Date
2025. 7. 28.
INR 0.02233
INR 0
INR 0.02625
INR 0.022304
2025. 7. 27.
INR 0.020481
INR 0.02233
INR 0.024128
INR 0.020481
2025. 7. 26.
INR 0.019834
INR 0.020481
INR 0.022669
INR 0.018709
2025. 7. 25.
INR 0.020815
INR 0.019834
INR 0.020978
INR 0.018702
2025. 7. 24.
INR 0.020151
INR 0.020815
INR 0.021621
INR 0.019452
2025. 7. 23.
INR 0.021719
INR 0.020151
INR 0.021719
INR 0.019698
2025. 7. 22.
INR 0.03483
INR 0.021719
INR 0.035683
INR 0.019798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,351
0.59%
Market CapINR 2.33T
VolumeINR 43.66B
2
INR 3,759.27
0.70%
Market CapINR 453.48B
VolumeINR 34.64B
3
INR 3.11
1.16%
Market CapINR 184.07B
VolumeINR 6.45B
5
INR 801.46
2.80%
Market CapINR 111.7B
VolumeINR 2.18B
6
INR 179.86
2.48%
Market CapINR 96.81B
VolumeINR 5.98B
9
INR 0.220878
2.96%
Market CapINR 33.19B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

5999
INR 0.0199665
137.54%
Market CapINR 18.78M
VolumeINR 3.43M
6000
INR 21.47
0.08%
Market CapINR 18.75M
VolumeINR 4,571
6001
Market CapINR 18.74M
VolumeINR 1.76M
6003
INR 0.0000059
17.38%
Market CapINR 18.73M
VolumeINR 8,124
6004
INR 0.00187219
2.26%
Market CapINR 18.73M
VolumeINR 47,102

Data provided by Coingecko API