Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
INR 1.99+4.35%
Market Cap
INR 1.42B
2.59%
Volume (24)
INR 6,842,370
0.76%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
INR 1.99

Price Change

INR 0.082943
4.35%
24h Low / 24h High
INR 1.91 / INR 2.07

Trading Volume

INR 6,842,370
0.76%
Volume / Market Cap
0.0048096531
Market Dominance
0.0006675942%
Market Rank
#1125

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
INR 1,422,632,700
2.59%

Fully Diluted
Market Cap

INR 5,438,956,100
0.72%

Badmad Robots Price Yesterday

Yesterday's Low / High
INR 1.98087 / INR 2.0033519
Yesterday's Open / Close
INR 2.0033519 / INR 1.98087
Yesterday's Change
0.11%
Yesterday's Volume
INR 8,597,422.3

Badmad Robots Price History

7d Low / 7d High
INR 0.019657642 / INR 0.028433903
30d Low / 30d High
INR 1.6650669 / INR 2.010888
90d Low / 90d High
INR 1.6423557 / INR 2.2625197
52 Week Low / 52 Week High
INR 1.6423557 / INR 2.3749971
All Time High10월 25일, 2022 (1 years ago)
INR 22.76
91.30%
All Time Low11월 25일, 2023 (6 months ago)
INR 0.03361873
5791.57%

Data provided by Coingecko API

METAL to INR converter

Badmad Robots
Badmad RobotsMETAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to INR)

METALINR by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (INR)

Date
2024. 6. 15.
INR 1.84658
INR 0
INR 2.010888
INR 1.84658
2024. 6. 14.
INR 1.896488
INR 1.84658
INR 2.037781
INR 1.642356
2024. 6. 13.
INR 2.247465
INR 1.896488
INR 2.247465
INR 1.90407
2024. 6. 12.
INR 2.025207
INR 2.247465
INR 2.26252
INR 2.010009
2024. 6. 11.
INR 2.194033
INR 2.025207
INR 2.194033
INR 2.024521
2024. 6. 10.
INR 2.290416
INR 2.194033
INR 2.329676
INR 2.194222
2024. 6. 9.
INR 2.337002
INR 2.290416
INR 2.374997
INR 2.261778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,604
0.49%
Market CapINR 1.31T
VolumeINR 12.31B
2
INR 3,563.07
0.84%
Market CapINR 428.08B
VolumeINR 9.4B
4
INR 606.96
0.05%
Market CapINR 93.38B
VolumeINR 578.73M
5
INR 145.16
0.87%
Market CapINR 67.04B
VolumeINR 1.11B
8
INR 0.496681
3.50%
Market CapINR 27.59B
VolumeINR 732.46M
9
INR 0.136257
0.24%
Market CapINR 19.72B
VolumeINR 414.63M

Data provided by Coingecko API

More Cryptocurrencies

1122
Market CapINR 1.43B
VolumeINR 383.69M
1123
INR 1.66
1.13%
Market CapINR 1.43B
VolumeINR 180,802
1124
INR 25.7
2.92%
Market CapINR 1.42B
VolumeINR 6.96M
1126
INR 0.596769
2.28%
Market CapINR 1.42B
VolumeINR 263.65M
1133
INR 14.78
9.60%
Market CapINR 1.41B
VolumeINR 16.64M

Data provided by Coingecko API