Badmad Robots (METAL) Valor actual

Badmad Robots logo
METALBadmad Robots
JPY 0,037146 -0.17%
Capitalización de Mercado
JPY 28,98M
0.17%
Volumen (24)
JPY 3.047.377
2.47%
Suministro circulante
780.530.020 METAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de METAL

Precio de hoy de Badmad Robots

Precio de Badmad Robots
JPY 0,03714646

Cambio de precio en

JPY -0,000063969564
0.17%
Mínimo/máximo en 24 h
JPY 0,0356947 / JPY 0,03884498

Volumen de trading en

JPY 3.047.377
2.47%
Volumen/capitalización de mercado
0,10514067
Dominancia en el mercado
0,0000050071265%
Rango en el mercado
#6461

Suministro de Badmad Robots

Suministro circulante
780.530.018,472 METAL
Suministro total
2.750.000.000 METAL
Suministro máximo
2.750.000.000 METAL

Capitalización de mercado de Badmad Robots

Capitalización de Mercado
JPY 28.983.808
0.17%

Capitalización de mercado
completamente diluida

JPY 102.117.110
3.04%

Precio de ayer de Badmad Robots

Mínimo/máximo de ayer
JPY 0,036029002 / JPY 0,036047703
Apertura/cierre de ayer
JPY 0,036047703 / JPY 0,036029002
Cambio de ayer
3.07%
Volumen de ayer
JPY 3.048.280,8

Historial de precios de Badmad Robots

Mínimo/máximo en 7 días
JPY 0,0002239446 / JPY 0,00026397952
Mínimo/máximo en 30 días
JPY 0,035698515 / JPY 0,038794166
Mínimo/máximo en 90 días
JPY 0,035698515 / JPY 0,038794166
Mínimo/máximo en 52 semanas
JPY 0,033006478 / JPY 0,038794166
Máximo históricomar 14, 2024 (1 years ago)
JPY 16,46
99.77%
All Time Lowabr 26, 2025 (4 months ago)
JPY 0,02634891
41.03%

Data provided by Coingecko API

Conversor de METAL a JPY

Badmad Robots
Badmad RobotsMETAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAL Safely with 3Commas

Use a proven backtested strategy for METAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Badmad Robots a Japanese yen en tiempo real (METAL a JPY)

    METALJPY by TradingView

    Badmad Robots Intercambios

    Instant crypto to crypto exchange coming soon!

    Badmad Robots Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 0,037059
    JPY 0
    JPY 0,038794
    JPY 0,035699
    23/8/2025
    JPY 0,03666
    JPY 0,037059
    JPY 0,038529
    JPY 0,03572
    22/8/2025
    JPY 0,036513
    JPY 0,03666
    JPY 0,036977
    JPY 0,036094
    21/8/2025
    JPY 0,036169
    JPY 0,036513
    JPY 0,037579
    JPY 0,03603
    20/8/2025
    JPY 0,036129
    JPY 0,036169
    JPY 0,037972
    JPY 0,034973
    19/8/2025
    JPY 0,036279
    JPY 0,036129
    JPY 0,036874
    JPY 0,034388
    18/8/2025
    JPY 0,033601
    JPY 0,036279
    JPY 0,036666
    JPY 0,033006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 7 minutes and 34 seconds

    Explore Our Other Products for METAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.327
    1.40%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 42,56B
    2
    JPY 4750,22
    0.57%
    Capitalización de MercadoJPY 573,33B
    VolumenJPY 41,08B
    3
    JPY 3,04
    0.34%
    Capitalización de MercadoJPY 180,75B
    VolumenJPY 6,36B
    5
    JPY 877,47
    0.12%
    Capitalización de MercadoJPY 122,03B
    VolumenJPY 1,91B
    6
    JPY 210,3
    0.97%
    Capitalización de MercadoJPY 113,56B
    VolumenJPY 11,84B
    9
    JPY 0,232433
    1.33%
    Capitalización de MercadoJPY 35,03B
    VolumenJPY 3,41B

    Data provided by Coingecko API

    Más Criptomonedas

    6458
    JPY 0,02906179
    3.16%
    Capitalización de MercadoJPY 29,06M
    VolumenJPY 4,63M
    6459
    JPY 193,36
    2.98%
    Capitalización de MercadoJPY 29M
    VolumenJPY 101.395
    6460
    JPY 0,00000033
    0.47%
    Capitalización de MercadoJPY 29M
    VolumenJPY 10,36M
    6462
    JPY 0,610057
    0.38%
    Capitalización de MercadoJPY 28,86M
    VolumenJPY 5914
    6463
    JPY 0,314437
    6.96%
    Capitalización de MercadoJPY 28,94M
    VolumenJPY 1,93M

    Data provided by Coingecko API