dTRINITY S (DS) Live Price

dTRINITY S logo
DSdTRINITY S
JPY 46.98+ 1.32%
Market Cap
JPY 4.67M
0.15%
Volume (24)
JPY 109,889
1.07%
Circulating Supply
99,417 DS
Issue Date
-

Data provided by Coingecko API

DS price Statistics

dTRINITY S Price Today

dTRINITY S Price
JPY 46.98

Price Change

JPY 0.611364
1.32%
24h Low / 24h High
JPY 45.43 / JPY 47.38

Trading Volume

JPY 109,889
1.07%
Volume / Market Cap
0.023529671
Market Dominance
<0.000001%
Market Rank
#9214

dTRINITY S Supply

Circulating Supply
99,416.778 DS
Total Supply
99,416.778 DS
Max Supply
0 DS

dTRINITY S Market Cap

Market Cap
JPY 4,670,231
0.15%

Fully Diluted
Market Cap

JPY 4,670,231
1.98%

dTRINITY S Price Yesterday

Yesterday's Low / High
JPY 45.816397 / JPY 46.311369
Yesterday's Open / Close
JPY 45.816397 / JPY 46.311369
Yesterday's Change
1.99%
Yesterday's Volume
JPY 124,341.95

dTRINITY S Price History

7d Low / 7d High
JPY 0.29883701 / JPY 0.34928472
30d Low / 30d High
JPY 45.816397 / JPY 47.346926
90d Low / 90d High
JPY 44.150736 / JPY 51.333995
52 Week Low / 52 Week High
JPY 44.150736 / JPY 51.334373
All Time High5월 12일, 2025 (3 months ago)
JPY 91.01
48.39%
All Time Low6월 22일, 2025 (2 months ago)
JPY 36.16
29.93%

Data provided by Coingecko API

DS to JPY converter

dTRINITY S
dTRINITY SDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DS Safely with 3Commas

Use a proven backtested strategy for DS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dTRINITY S Price Chart (DS to JPY)

    DSJPY by TradingView

    dTRINITY S Exchanges

    Instant crypto to crypto exchange coming soon!

    dTRINITY S Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 46.713443
    JPY 0
    JPY 47.346926
    JPY 45.816397
    2025. 8. 26.
    JPY 44.909547
    JPY 46.713443
    JPY 46.890336
    JPY 44.150736
    2025. 8. 24.
    JPY 49.936161
    JPY 0
    JPY 50.54447
    JPY 49.82744
    2025. 8. 23.
    JPY 50.730337
    JPY 49.936161
    JPY 51.333995
    JPY 49.71032
    2025. 8. 22.
    JPY 47.467759
    JPY 50.730337
    JPY 51.334373
    JPY 46.711238
    2025. 8. 21.
    JPY 48.35136
    JPY 47.467759
    JPY 48.851837
    JPY 46.32597

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 55 minutes and 38 seconds

    Explore Our Other Products for DS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,916
    1.44%
    Market CapJPY 2.25T
    VolumeJPY 37.85B
    2
    JPY 4,593.45
    0.39%
    Market CapJPY 554.32B
    VolumeJPY 32.58B
    3
    JPY 3.01
    0.29%
    Market CapJPY 178.8B
    VolumeJPY 6.2B
    5
    JPY 873.67
    1.64%
    Market CapJPY 121.57B
    VolumeJPY 1.5B
    6
    JPY 212.96
    3.88%
    Market CapJPY 115.11B
    VolumeJPY 13.8B
    9
    JPY 0.22381
    1.53%
    Market CapJPY 33.73B
    VolumeJPY 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    9211
    JPY 0.00467466
    2.42%
    Market CapJPY 4.67M
    VolumeJPY 180,427
    9212
    JPY 0.00485978
    2.35%
    Market CapJPY 4.67M
    VolumeJPY 1,948
    9215
    JPY 0.00467063
    0.60%
    Market CapJPY 4.67M
    VolumeJPY 12,976
    9216
    JPY 0.0046683
    1.85%
    Market CapJPY 4.67M
    VolumeJPY 812
    9217
    JPY 0.00569158
    3.07%
    Market CapJPY 4.66M
    VolumeJPY 3,760

    Data provided by Coingecko API